SmartAI Historical Data

SMARTAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.48
-0.34%
$ 14.76 million $ 1.07 million
Oct 17, 2024 $ 1.48
+2.99%
$ 14.81 million $ 1.11 million
Oct 16, 2024 $ 1.44
+18.16%
$ 14.38 million $ 137
Oct 15, 2024 $ 1.22
+14.81%
$ 12.17 million $ 25,477
Oct 14, 2024 $ 1.06
-45.86%
$ 10.6 million $ 228,702
Oct 13, 2024 $ 1.96
+15.18%
$ 19.58 million $ 202
Oct 12, 2024 $ 1.7
-13.84%
$ 17 million $ 203
Oct 11, 2024 $ 1.97
+3.84%
$ 19.73 million $ 107
Oct 10, 2024 $ 1.9
+21.79%
$ 19 million $ 691
Oct 9, 2024 $ 1.56
-20.77%
$ 15.6 million $ 211,157
Oct 8, 2024 $ 1.55
+10.50%
$ 15.47 million $ 1.43 million
Oct 7, 2024 $ 1.4
-0.14%
$ 14 million $ 920,248
Oct 6, 2024 $ 1.4
-6.53%
$ 14.02 million $ 120
Oct 5, 2024 $ 1.5
+4.31%
$ 15 million $ 226
Oct 4, 2024 $ 1.6
+17.13%
$ 16 million $ 345,025
Oct 3, 2024 $ 2.18
+39.53%
$ 21.78 million $ 18.24 million
Oct 2, 2024 $ 1.56
+4.48%
$ 15.61 million $ 1.21 million
Oct 1, 2024 $ 1.49
-0.86%
$ 14.94 million $ 2.32 million
Sep 30, 2024 $ 1.51
+0.47%
$ 15.07 million $ 4.39 million
Download