SmartAI Historical Data

SMARTAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.452
+44.41%
$4.52 million $3,831
Dec 6, 2024 $0.324
-6.63%
$-- $3,725
Dec 5, 2024 $0.347
-3.88%
$3.47 million $3,871
Dec 4, 2024 $0.361
+13.88%
$3.61 million $9,965
Dec 3, 2024 $0.317
+0.63%
$3.17 million $7,760
Dec 2, 2024 $0.315
-30.16%
$3.15 million $19,283
Dec 1, 2024 $0.451
-9.98%
$4.51 million $3,223
Nov 30, 2024 $0.501
-17.87%
$5.01 million $5,406
Nov 29, 2024 $0.55
-13.93%
$5.5 million $6,858
Nov 28, 2024 $0.639
+1.43%
$6.39 million $12,565
Nov 27, 2024 $0.63
-35.98%
$6.3 million $159,618
Nov 26, 2024 $0.879
-53.24%
$8.79 million $42,074
Nov 25, 2024 $2.15
+1.08%
$-- $6.65 million
Nov 24, 2024 $2.13
-50.81%
$21.27 million $19.79 million
Nov 23, 2024 $6.6
+21.73%
$65.98 million $5.47 million
Nov 22, 2024 $5.42
+7.69%
$54.2 million $1,683
Nov 21, 2024 $5.03
-3.56%
$50.33 million $823
Nov 20, 2024 $5.22
+4.05%
$52.19 million $292
Nov 19, 2024 $5.02
+7.52%
$50.16 million $84
Nov 18, 2024 $4.67
+0.04%
$46.65 million $117
Nov 17, 2024 $4.66
-2.22%
$46.63 million $170
Nov 16, 2024 $4.77
+3.67%
$47.69 million $2
Nov 15, 2024 $4.6
+9.45%
$46 million $833
Nov 14, 2024 $4.2
-2.12%
$42.03 million $4,168
Nov 13, 2024 $4.29
+13.63%
$42.94 million $1,573
Nov 12, 2024 $3.78
+30.67%
$37.79 million $884
Nov 11, 2024 $2.89
-4.11%
$28.92 million $132
Nov 10, 2024 $3.02
-5.25%
$30.16 million $177
Nov 9, 2024 $3.18
+2.64%
$31.83 million $47
Nov 8, 2024 $3.1
-0.96%
$31.01 million $200
Nov 7, 2024 $3.13
+4.30%
$31.31 million $325
Nov 6, 2024 $3
-0.27%
$30.02 million $201
Nov 5, 2024 $3.01
-10.44%
$30.1 million $269
Nov 4, 2024 $3.36
-4.54%
$33.61 million $422
Nov 3, 2024 $3.52
-1.57%
$35.21 million $38
Nov 2, 2024 $3.58
-9.79%
$35.77 million $959
Nov 1, 2024 $3.96
+83.82%
$39.65 million $33,635
Oct 31, 2024 $2.16
-27.57%
$21.57 million $222
Oct 30, 2024 $2.64
-14.46%
$26.44 million $170
Oct 29, 2024 $3.09
+20.13%
$30.91 million $611
Oct 28, 2024 $3
-4.30%
$30.01 million $1,770
Oct 27, 2024 $3.14
-27.84%
$31.36 million $2,396
Oct 26, 2024 $4.35
+70.43%
$43.46 million $13,202
Oct 25, 2024 $2.55
+33.86%
$25.5 million $708
Oct 24, 2024 $1.91
+0.95%
$19.05 million $509
Oct 23, 2024 $1.89
-1.15%
$18.87 million $33,824
Oct 22, 2024 $2.37
+18.60%
$23.72 million $808
Oct 21, 2024 $2
+21.07%
$20 million $480
Oct 20, 2024 $1.65
+2.42%
$16.52 million $685,208
Oct 19, 2024 $1.61
+9.28%
$16.13 million $121