Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0316
-3.02%
$94.68 million $14,291
May 18, 2023 $0.0297
-26.48%
$89.21 million $3,672
May 17, 2023 $0.0405
-9.37%
$121.36 million $28,488
May 16, 2023 $0.0446
-19.35%
$133.92 million $12,428
May 15, 2023 $0.0541
-13.45%
$162.38 million $30,349
May 14, 2023 $0.062
-1.20%
$185.99 million $36,022
May 13, 2023 $0.0608
-0.14%
$182.28 million $24,960
May 12, 2023 $0.0609
+1.45%
$182.57 million $20,729
May 11, 2023 $0.0616
+72.27%
$184.91 million $18,270
May 10, 2023 $0.0363
-25.52%
$108.86 million $23,491
May 9, 2023 $0.0487
+34.10%
$146.1 million $34,140
May 8, 2023 $0.0363
-12.76%
$108.88 million $34,193
May 7, 2023 $0.0415
-5.41%
$124.38 million $13,231
May 6, 2023 $0.0435
+8.66%
$130.54 million $17,100
May 5, 2023 $0.0401
+10.33%
$120.41 million $45,674
May 4, 2023 $0.0364
-36.77%
$109.15 million $13,734
May 3, 2023 $0.0573
-5.62%
$171.82 million $38,471
May 2, 2023 $0.0607
-2.10%
$181.97 million $42,466
May 1, 2023 $0.0608
-7.61%
$182.47 million $33,771
Apr 30, 2023 $0.0648
-0.48%
$194.38 million $42,940
Apr 29, 2023 $0.0651
-3.02%
$195.31 million $35,776
Apr 28, 2023 $0.0672
+0.34%
$201.48 million $29,023
Apr 27, 2023 $0.0669
+2.30%
$200.78 million $20,721
Apr 26, 2023 $0.0654
+23.70%
$196.3 million $67,234
Apr 25, 2023 $0.0536
-5.51%
$160.81 million $57,003
Apr 24, 2023 $0.0567
-11.93%
$170.18 million $54,455
Apr 23, 2023 $0.0639
+0.83%
$191.84 million $20,600
Apr 22, 2023 $0.0634
-4.82%
$190.25 million $34,633
Apr 21, 2023 $0.0671
+0.26%
$201.38 million $26,381
Apr 20, 2023 $0.0669
-7.10%
$200.73 million $49,086
Apr 19, 2023 $0.072
+1.32%
$215.9 million $25,337
Apr 18, 2023 $0.071
-0.71%
$213.08 million $32,978
Apr 17, 2023 $0.0722
-2.20%
$216.61 million $27,089
Apr 16, 2023 $0.0738
-0.18%
$221.46 million $30,516
Apr 15, 2023 $0.0739
-23.91%
$221.84 million $12,652
Apr 14, 2023 $0.0972
-19.74%
$291.49 million $18,087
Apr 13, 2023 $0.121
+19.32%
$363.24 million $18,153
Apr 12, 2023 $0.107
+88.56%
$321.73 million $26,951
Apr 11, 2023 $0.0569
-5.45%
$170.56 million $6,005
Apr 10, 2023 $0.0601
-9.59%
$180.44 million $43,725
Apr 9, 2023 $0.0665
-2.51%
$199.55 million $37,050
Apr 8, 2023 $0.0682
-1.28%
$204.71 million $38,735
Apr 7, 2023 $0.0691
-0.57%
$207.38 million $32,224
Apr 6, 2023 $0.0695
-1.67%
$208.62 million $16,768
Apr 5, 2023 $0.0705
-12.78%
$211.53 million $19,933
Apr 4, 2023 $0.0809
+1.51%
$242.55 million $26,640
Apr 3, 2023 $0.0797
-0.93%
$239.07 million $34,886
Apr 2, 2023 $0.0806
-0.90%
$241.72 million $24,280
Apr 1, 2023 $0.0814
-0.73%
$244.18 million $58,232
Mar 31, 2023 $0.0813
-3.08%
$243.89 million $37,439