Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.0839
+2.83%
$251.63 million $37,380
Mar 29, 2023 $0.0816
-0.24%
$244.7 million $90,665
Mar 28, 2023 $0.0816
+0.74%
$244.77 million $61,188
Mar 27, 2023 $0.081
-1.00%
$242.93 million $56,355
Mar 26, 2023 $0.0819
+1.57%
$245.72 million $26,600
Mar 25, 2023 $0.0806
-1.12%
$241.93 million $21,602
Mar 24, 2023 $0.0814
-0.06%
$244.23 million $44,440
Mar 23, 2023 $0.0814
-0.34%
$244.29 million $24,236
Mar 22, 2023 $0.0817
+3.14%
$245.06 million $60,263
Mar 21, 2023 $0.0792
+1.98%
$237.53 million $58,326
Mar 20, 2023 $0.0777
-0.91%
$233.13 million $77,872
Mar 19, 2023 $0.0786
-1.48%
$235.82 million $58,443
Mar 18, 2023 $0.0798
-0.04%
$239.37 million $36,432
Mar 17, 2023 $0.08
+1.64%
$240.1 million $33,438
Mar 16, 2023 $0.0787
-2.29%
$235.98 million $46,382
Mar 15, 2023 $0.0806
+0.67%
$241.74 million $26,403
Mar 14, 2023 $0.08
+2.13%
$240.1 million $29,797
Mar 13, 2023 $0.0784
-2.43%
$235.24 million $60,926
Mar 12, 2023 $0.0803
-1.83%
$240.79 million $58,803
Mar 11, 2023 $0.0817
-0.27%
$245.19 million $23,837
Mar 10, 2023 $0.082
+0.12%
$246.06 million $26,605
Mar 9, 2023 $0.0818
+0.27%
$245.47 million $40,100
Mar 8, 2023 $0.0816
+0.91%
$244.91 million $28,710
Mar 7, 2023 $0.0809
-1.51%
$242.68 million $81,731
Mar 6, 2023 $0.0823
-0.56%
$246.89 million $52,560
Mar 5, 2023 $0.0827
+0.59%
$248.2 million $32,116
Mar 4, 2023 $0.0824
+0.78%
$247.27 million $27,786
Mar 3, 2023 $0.0816
-1.08%
$244.93 million $41,790
Mar 2, 2023 $0.0825
+0.00%
$247.61 million $46,838
Mar 1, 2023 $0.0825
-1.47%
$247.54 million $41,221
Feb 28, 2023 $0.0838
-0.28%
$251.37 million $36,440
Feb 27, 2023 $0.0842
+0.01%
$252.6 million $43,202
Feb 26, 2023 $0.0842
+0.94%
$252.63 million $48,601
Feb 25, 2023 $0.0834
+2.51%
$250.14 million $46,193
Feb 24, 2023 $0.0811
+0.16%
$243.41 million $54,717
Feb 23, 2023 $0.081
+0.77%
$242.96 million $38,919
Feb 22, 2023 $0.0804
+18.80%
$241.09 million $28,262
Feb 21, 2023 $0.0677
+7.37%
$202.99 million $44,437
Feb 20, 2023 $0.0628
-2.70%
$188.51 million $36,010
Feb 19, 2023 $0.0646
-0.29%
$193.72 million $82,674
Feb 18, 2023 $0.0648
+0.20%
$194.51 million $29,529
Feb 17, 2023 $0.0647
-0.37%
$194.06 million $33,157
Feb 16, 2023 $0.0649
+2.19%
$194.72 million $34,512
Feb 15, 2023 $0.0635
+0.02%
$190.49 million $59,427
Feb 14, 2023 $0.0634
+1.91%
$190.26 million $46,059
Feb 13, 2023 $0.0622
+0.81%
$186.7 million $56,636
Feb 12, 2023 $0.0618
-0.27%
$185.35 million $45,558
Feb 11, 2023 $0.0619
-0.65%
$185.8 million $42,138
Feb 10, 2023 $0.0623
+24.79%
$187 million $61,070
Feb 9, 2023 $0.0499
+122.14%
$149.75 million $79,286