Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.562
+1.06%
$1.68 billion $64,644
Sep 10, 2022 $0.556
-0.82%
$1.67 billion $60,854
Sep 9, 2022 $0.561
-0.12%
$1.68 billion $111,731
Sep 8, 2022 $0.561
+0.06%
$1.68 billion $82,809
Sep 7, 2022 $0.56
-0.44%
$1.68 billion $95,372
Sep 6, 2022 $0.563
+0.19%
$1.69 billion $60,134
Sep 5, 2022 $0.562
-3.68%
$1.68 billion $158,904
Sep 4, 2022 $0.583
+1.15%
$1.75 billion $95,588
Sep 3, 2022 $0.576
-2.75%
$1.73 billion $46,217
Sep 2, 2022 $0.593
-0.36%
$1.78 billion $92,869
Sep 1, 2022 $0.595
-0.54%
$1.78 billion $201,517
Aug 31, 2022 $0.598
-0.34%
$1.79 billion $108,720
Aug 30, 2022 $0.6
+0.53%
$1.8 billion $45,345
Aug 29, 2022 $0.597
-0.16%
$1.79 billion $138,066
Aug 28, 2022 $0.597
-0.47%
$1.79 billion $115,811
Aug 27, 2022 $0.601
-0.79%
$1.8 billion $73,216
Aug 26, 2022 $0.603
-0.39%
$1.81 billion $112,574
Aug 25, 2022 $0.606
+0.27%
$-- $137,632
Download