TURBOPAY Historical Data

TBP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.562
+1.06%
$ 1.68 billion $ 64,644
Sep 10, 2022 $ 0.556
-0.82%
$ 1.67 billion $ 60,854
Sep 9, 2022 $ 0.561
-0.12%
$ 1.68 billion $ 111,731
Sep 8, 2022 $ 0.561
+0.06%
$ 1.68 billion $ 82,809
Sep 7, 2022 $ 0.56
-0.44%
$ 1.68 billion $ 95,372
Sep 6, 2022 $ 0.563
+0.19%
$ 1.69 billion $ 60,134
Sep 5, 2022 $ 0.562
-3.68%
$ 1.68 billion $ 158,904
Sep 4, 2022 $ 0.583
+1.15%
$ 1.75 billion $ 95,588
Sep 3, 2022 $ 0.576
-2.75%
$ 1.73 billion $ 46,217
Sep 2, 2022 $ 0.593
-0.36%
$ 1.78 billion $ 92,869
Sep 1, 2022 $ 0.595
-0.54%
$ 1.78 billion $ 201,517
Aug 31, 2022 $ 0.598
-0.34%
$ 1.79 billion $ 108,720
Aug 30, 2022 $ 0.6
+0.53%
$ 1.8 billion $ 45,345
Aug 29, 2022 $ 0.597
-0.16%
$ 1.79 billion $ 138,066
Aug 28, 2022 $ 0.597
-0.47%
$ 1.79 billion $ 115,811
Aug 27, 2022 $ 0.601
-0.79%
$ 1.8 billion $ 73,216
Aug 26, 2022 $ 0.603
-0.39%
$ 1.81 billion $ 112,574
Aug 25, 2022 $ 0.606
+0.27%
$ -- $ 137,632
Download