TURBOPAY Historical Data

TBP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.481
-1.92%
$ 1.44 billion $ 46,798
Oct 30, 2022 $ 0.491
-1.85%
$ 1.47 billion $ 13,265
Oct 29, 2022 $ 0.5
-6.06%
$ 1.5 billion $ 45,060
Oct 28, 2022 $ 0.537
+2.49%
$ 1.61 billion $ 55,404
Oct 27, 2022 $ 0.525
-5.02%
$ 1.57 billion $ 53,359
Oct 26, 2022 $ 0.553
+0.40%
$ 1.66 billion $ 37,465
Oct 25, 2022 $ 0.55
-0.90%
$ 1.65 billion $ 82,038
Oct 24, 2022 $ 0.555
+1.73%
$ 1.67 billion $ 37,966
Oct 23, 2022 $ 0.546
+0.21%
$ 1.64 billion $ 37,883
Oct 22, 2022 $ 0.545
+1.86%
$ 1.63 billion $ 40,721
Oct 21, 2022 $ 0.535
-0.01%
$ 1.6 billion $ 92,075
Oct 20, 2022 $ 0.535
+0.08%
$ 1.6 billion $ 30,237
Oct 19, 2022 $ 0.534
-0.15%
$ 1.6 billion $ 31,394
Oct 18, 2022 $ 0.535
+0.01%
$ 1.6 billion $ 39,703
Oct 17, 2022 $ 0.535
+0.07%
$ 1.6 billion $ 72,979
Oct 16, 2022 $ 0.534
-0.09%
$ 1.6 billion $ 56,572
Oct 15, 2022 $ 0.535
+0.07%
$ 1.6 billion $ 24,717
Oct 14, 2022 $ 0.534
-0.05%
$ 1.6 billion $ 29,732
Oct 13, 2022 $ 0.535
+0.39%
$ 1.6 billion $ 59,046
Oct 12, 2022 $ 0.533
+0.13%
$ 1.6 billion $ 20,760
Oct 11, 2022 $ 0.532
-0.40%
$ 1.6 billion $ 34,228
Oct 10, 2022 $ 0.534
+0.14%
$ 1.6 billion $ 48,970
Oct 9, 2022 $ 0.534
+0.79%
$ 1.6 billion $ 28,287
Oct 8, 2022 $ 0.529
-0.73%
$ 1.59 billion $ 30,953
Oct 7, 2022 $ 0.534
+0.00%
$ 1.6 billion $ 63,113
Oct 6, 2022 $ 0.534
+0.11%
$ 1.6 billion $ 35,254
Oct 5, 2022 $ 0.534
+0.12%
$ 1.6 billion $ 33,843
Oct 4, 2022 $ 0.534
+0.12%
$ 1.6 billion $ 49,616
Oct 3, 2022 $ 0.533
+0.11%
$ 1.6 billion $ 52,781
Oct 2, 2022 $ 0.532
+0.20%
$ 1.6 billion $ 53,095
Oct 1, 2022 $ 0.531
-0.47%
$ 1.59 billion $ 33,621
Sep 30, 2022 $ 0.534
+0.16%
$ 1.6 billion $ 86,000
Sep 29, 2022 $ 0.533
+1.04%
$ 1.6 billion $ 47,163
Sep 28, 2022 $ 0.527
+0.15%
$ 1.58 billion $ 15,048
Sep 27, 2022 $ 0.526
+0.31%
$ 1.58 billion $ 63,110
Sep 26, 2022 $ 0.524
-3.08%
$ 1.57 billion $ 87,741
Sep 25, 2022 $ 0.541
+0.96%
$ 1.62 billion $ 38,383
Sep 24, 2022 $ 0.536
-0.39%
$ 1.61 billion $ 33,474
Sep 23, 2022 $ 0.538
-1.14%
$ 1.61 billion $ 65,541
Sep 22, 2022 $ 0.543
-0.15%
$ 1.63 billion $ 62,822
Sep 21, 2022 $ 0.542
-0.53%
$ -- $ 95,073
Sep 20, 2022 $ 0.545
+0.32%
$ 1.63 billion $ 39,317
Sep 19, 2022 $ 0.543
+0.72%
$ 1.63 billion $ 40,761
Sep 18, 2022 $ 0.538
-0.39%
$ 1.61 billion $ 78,052
Sep 17, 2022 $ 0.54
+0.82%
$ 1.62 billion $ 48,898
Sep 16, 2022 $ 0.536
-3.47%
$ 1.61 billion $ 92,027
Sep 15, 2022 $ 0.556
-1.62%
$ 1.67 billion $ 84,472
Sep 14, 2022 $ 0.565
+0.30%
$ 1.7 billion $ 51,922
Sep 13, 2022 $ 0.565
+0.16%
$ 1.69 billion $ 125,085
Sep 12, 2022 $ 0.564
+0.31%
$ 1.69 billion $ 79,322