Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.481
-1.92%
$1.44 billion $46,798
Oct 30, 2022 $0.491
-1.85%
$1.47 billion $13,265
Oct 29, 2022 $0.5
-6.06%
$1.5 billion $45,060
Oct 28, 2022 $0.537
+2.49%
$1.61 billion $55,404
Oct 27, 2022 $0.525
-5.02%
$1.57 billion $53,359
Oct 26, 2022 $0.553
+0.40%
$1.66 billion $37,465
Oct 25, 2022 $0.55
-0.90%
$1.65 billion $82,038
Oct 24, 2022 $0.555
+1.73%
$1.67 billion $37,966
Oct 23, 2022 $0.546
+0.21%
$1.64 billion $37,883
Oct 22, 2022 $0.545
+1.86%
$1.63 billion $40,721
Oct 21, 2022 $0.535
-0.01%
$1.6 billion $92,075
Oct 20, 2022 $0.535
+0.08%
$1.6 billion $30,237
Oct 19, 2022 $0.534
-0.15%
$1.6 billion $31,394
Oct 18, 2022 $0.535
+0.01%
$1.6 billion $39,703
Oct 17, 2022 $0.535
+0.07%
$1.6 billion $72,979
Oct 16, 2022 $0.534
-0.09%
$1.6 billion $56,572
Oct 15, 2022 $0.535
+0.07%
$1.6 billion $24,717
Oct 14, 2022 $0.534
-0.05%
$1.6 billion $29,732
Oct 13, 2022 $0.535
+0.39%
$1.6 billion $59,046
Oct 12, 2022 $0.533
+0.13%
$1.6 billion $20,760
Oct 11, 2022 $0.532
-0.40%
$1.6 billion $34,228
Oct 10, 2022 $0.534
+0.14%
$1.6 billion $48,970
Oct 9, 2022 $0.534
+0.79%
$1.6 billion $28,287
Oct 8, 2022 $0.529
-0.73%
$1.59 billion $30,953
Oct 7, 2022 $0.534
+0.00%
$1.6 billion $63,113
Oct 6, 2022 $0.534
+0.11%
$1.6 billion $35,254
Oct 5, 2022 $0.534
+0.12%
$1.6 billion $33,843
Oct 4, 2022 $0.534
+0.12%
$1.6 billion $49,616
Oct 3, 2022 $0.533
+0.11%
$1.6 billion $52,781
Oct 2, 2022 $0.532
+0.20%
$1.6 billion $53,095
Oct 1, 2022 $0.531
-0.47%
$1.59 billion $33,621
Sep 30, 2022 $0.534
+0.16%
$1.6 billion $86,000
Sep 29, 2022 $0.533
+1.04%
$1.6 billion $47,163
Sep 28, 2022 $0.527
+0.15%
$1.58 billion $15,048
Sep 27, 2022 $0.526
+0.31%
$1.58 billion $63,110
Sep 26, 2022 $0.524
-3.08%
$1.57 billion $87,741
Sep 25, 2022 $0.541
+0.96%
$1.62 billion $38,383
Sep 24, 2022 $0.536
-0.39%
$1.61 billion $33,474
Sep 23, 2022 $0.538
-1.14%
$1.61 billion $65,541
Sep 22, 2022 $0.543
-0.15%
$1.63 billion $62,822
Sep 21, 2022 $0.542
-0.53%
$-- $95,073
Sep 20, 2022 $0.545
+0.32%
$1.63 billion $39,317
Sep 19, 2022 $0.543
+0.72%
$1.63 billion $40,761
Sep 18, 2022 $0.538
-0.39%
$1.61 billion $78,052
Sep 17, 2022 $0.54
+0.82%
$1.62 billion $48,898
Sep 16, 2022 $0.536
-3.47%
$1.61 billion $92,027
Sep 15, 2022 $0.556
-1.62%
$1.67 billion $84,472
Sep 14, 2022 $0.565
+0.30%
$1.7 billion $51,922
Sep 13, 2022 $0.565
+0.16%
$1.69 billion $125,085
Sep 12, 2022 $0.564
+0.31%
$1.69 billion $79,322