Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4 $0.0015
+2.04%
$4.53 million $11,490
Feb 26 $0.00148
+1.37%
$4.44 million $10,400
Feb 19 $0.00146
+3.55%
$4.38 million $10,519
Feb 12 $0.00141
+0.00%
$4.23 million $4,274
Feb 5 $0.00141
+0.00%
$4.23 million $3,672
Jan 29 $0.00141
+0.00%
$4.23 million $4,272
Jan 22 $0.00141
-6.00%
$4.23 million $3,866
Jan 15 $0.00153
-1.29%
$4.5 million $7,002
Jan 8 $0.00156
-2.39%
$4.71 million $8,890
Jan 1 $0.0016
+5.26%
$4.8 million $3,559
Dec 25 $0.00157
+19.52%
$4.56 million $6,001
Dec 18 $0.0013
+0.00%
$3.93 million $3,490
Dec 11 $0.0013
-8.44%
$3.9 million $3,426
Dec 4 $0.0014
-0.71%
$4.26 million $3,416
Nov 27 $0.00141
+2.17%
$4.23 million $4,008
Nov 20 $0.001
-42.86%
$4.14 million $3,499
Nov 13 $0.00142
-18.39%
$5.25 million $3,675
Nov 6 $0.00192
-56.56%
$5.22 million $13,347
Oct 30 $0.00442
-67.26%
$13.25 million $41,668
Oct 23 $0.0134
+4.04%
$40.3 million $54,941
Oct 16 $0.0129
+8.87%
$38.76 million $58,183
Oct 9 $0.0118
-0.47%
$35.83 million $41,300
Oct 2 $0.0119
-19.55%
$35.75 million $76,981
Sep 25 $0.0148
-28.85%
$44.37 million $71,040
Sep 18 $0.0222
-43.59%
$62.71 million $57,048
Sep 11 $0.0394
-16.83%
$117.85 million $91,164
Sep 4 $0.0473
+1.18%
$142.92 million $101,974
Aug 28 $0.0468
-12.73%
$140.29 million $41,496
Aug 21 $0.0569
-10.52%
$136.26 million $35,590
Aug 14 $0.0639
+18.33%
$190.76 million $105,231
Aug 7 $0.054
+0.93%
$161.83 million $189,072
Jul 31 $0.0523
+151.57%
$156.93 million $147,642
Jul 24 $0.0208
-5.48%
$62.38 million $152,322
Jul 17 $0.022
-31.04%
$65.94 million $17,415
Jul 10 $0.0319
-0.94%
$95.73 million $44,986
Jul 3 $0.0318
-19.65%
$95.34 million $318,622
Jun 26 $0.0396
-10.12%
$118.66 million $202,820
Jun 19 $0.0468
+68.57%
$132.05 million $122,832
Jun 12 $0.0313
-20.22%
$83.34 million $107,500
Jun 5 $0.0392
-36.80%
$117.72 million $153,428
May 29 $0.0621
+156.52%
$186.25 million $186,371
May 22 $0.0315
+1.23%
$76.2 million $141,902
May 15 $0.0324
-48.17%
$93.89 million $111,724
May 8 $0.0608
+46.05%
$185.99 million $155,783
May 1 $0.0415
-37.03%
$124.38 million $204,447
Apr 24 $0.0651
+1.08%
$194.38 million $264,213
Apr 17 $0.0634
-14.11%
$191.84 million $195,505
Apr 10 $0.0739
+11.15%
$221.46 million $125,572
Apr 3 $0.0665
-17.30%
$199.55 million $206,236
Mar 27 $0.0806
-1.50%
$241.72 million $365,539