TURBOPAY Historical Data

TBP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0015
+2.04%
$ 4.53 million $ 11,490
Feb 26 $ 0.00148
+1.37%
$ 4.44 million $ 10,400
Feb 19 $ 0.00146
+3.55%
$ 4.38 million $ 10,519
Feb 12 $ 0.00141
+0.00%
$ 4.23 million $ 4,274
Feb 5 $ 0.00141
+0.00%
$ 4.23 million $ 3,672
Jan 29 $ 0.00141
+0.00%
$ 4.23 million $ 4,272
Jan 22 $ 0.00141
-6.00%
$ 4.23 million $ 3,866
Jan 15 $ 0.00153
-1.29%
$ 4.5 million $ 7,002
Jan 8 $ 0.00156
-2.39%
$ 4.71 million $ 8,890
Jan 1 $ 0.0016
+5.26%
$ 4.8 million $ 3,559
Dec 25 $ 0.00157
+19.52%
$ 4.56 million $ 6,001
Dec 18 $ 0.0013
+0.00%
$ 3.93 million $ 3,490
Dec 11 $ 0.0013
-8.44%
$ 3.9 million $ 3,426
Dec 4 $ 0.0014
-0.71%
$ 4.26 million $ 3,416
Nov 27 $ 0.00141
+2.17%
$ 4.23 million $ 4,008
Nov 20 $ 0.001
-42.86%
$ 4.14 million $ 3,499
Nov 13 $ 0.00142
-18.39%
$ 5.25 million $ 3,675
Nov 6 $ 0.00192
-56.56%
$ 5.22 million $ 13,347
Oct 30 $ 0.00442
-67.26%
$ 13.25 million $ 41,668
Oct 23 $ 0.0134
+4.04%
$ 40.3 million $ 54,941
Oct 16 $ 0.0129
+8.87%
$ 38.76 million $ 58,183
Oct 9 $ 0.0118
-0.47%
$ 35.83 million $ 41,300
Oct 2 $ 0.0119
-19.55%
$ 35.75 million $ 76,981
Sep 25 $ 0.0148
-28.85%
$ 44.37 million $ 71,040
Sep 18 $ 0.0222
-43.59%
$ 62.71 million $ 57,048
Sep 11 $ 0.0394
-16.83%
$ 117.85 million $ 91,164
Sep 4 $ 0.0473
+1.18%
$ 142.92 million $ 101,974
Aug 28 $ 0.0468
-12.73%
$ 140.29 million $ 41,496
Aug 21 $ 0.0569
-10.52%
$ 136.26 million $ 35,590
Aug 14 $ 0.0639
+18.33%
$ 190.76 million $ 105,231
Aug 7 $ 0.054
+0.93%
$ 161.83 million $ 189,072
Jul 31 $ 0.0523
+151.57%
$ 156.93 million $ 147,642
Jul 24 $ 0.0208
-5.48%
$ 62.38 million $ 152,322
Jul 17 $ 0.022
-31.04%
$ 65.94 million $ 17,415
Jul 10 $ 0.0319
-0.94%
$ 95.73 million $ 44,986
Jul 3 $ 0.0318
-19.65%
$ 95.34 million $ 318,622
Jun 26 $ 0.0396
-10.12%
$ 118.66 million $ 202,820
Jun 19 $ 0.0468
+68.57%
$ 132.05 million $ 122,832
Jun 12 $ 0.0313
-20.22%
$ 83.34 million $ 107,500
Jun 5 $ 0.0392
-36.80%
$ 117.72 million $ 153,428
May 29 $ 0.0621
+156.52%
$ 186.25 million $ 186,371
May 22 $ 0.0315
+1.23%
$ 76.2 million $ 141,902
May 15 $ 0.0324
-48.17%
$ 93.89 million $ 111,724
May 8 $ 0.0608
+46.05%
$ 185.99 million $ 155,783
May 1 $ 0.0415
-37.03%
$ 124.38 million $ 204,447
Apr 24 $ 0.0651
+1.08%
$ 194.38 million $ 264,213
Apr 17 $ 0.0634
-14.11%
$ 191.84 million $ 195,505
Apr 10 $ 0.0739
+11.15%
$ 221.46 million $ 125,572
Apr 3 $ 0.0665
-17.30%
$ 199.55 million $ 206,236
Mar 27 $ 0.0806
-1.50%
$ 241.72 million $ 365,539