Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.01
-9.01%
$30 million $255
Oct 9, 2024 $0.011
+45.37%
$32.97 million $4
Oct 5, 2024 $0.011
+0.00%
$-- $16
Oct 4, 2024 $0.011
+0.00%
$32.97 million $16
Oct 1, 2024 $0.011
+0.00%
$-- $316
Sep 30, 2024 $0.011
-0.09%
$32.97 million $316
Sep 29, 2024 $0.011
+37.50%
$33 million $2,210
Sep 28, 2024 $0.008
+0.00%
$24 million $89
Sep 27, 2024 $0.00869
+0.00%
$26.07 million $0
Sep 26, 2024 $0.00869
+0.00%
$26.07 million $2
Sep 25, 2024 $0.00869
-3.23%
$26.07 million $14
Sep 24, 2024 $0.00898
+28.29%
$26.94 million $324
Sep 23, 2024 $0.007
+0.00%
$21 million $35
Sep 20, 2024 $0.0108
+0.00%
$-- $0.01
Sep 19, 2024 $0.0108
-0.65%
$32.31 million $9
Sep 18, 2024 $0.0108
-0.37%
$32.52 million $527
Sep 17, 2024 $0.0109
+0.00%
$32.64 million $0
Sep 16, 2024 $0.0109
+21.56%
$32.82 million $10
Sep 15, 2024 $0.009
+50.00%
$27 million $26
Sep 14, 2024 $0.006
+0.00%
$-- $74
Sep 13, 2024 $0.006
-40.00%
$18 million $76
Sep 12, 2024 $0.01
-9.01%
$30 million $142
Sep 11, 2024 $0.011
-12.01%
$32.97 million $161
Sep 10, 2024 $0.0125
-1.65%
$37.47 million $756
Sep 9, 2024 $0.0127
-0.39%
$38.1 million $1,577
Sep 7, 2024 $0.0198
+0.00%
$-- $0
Sep 6, 2024 $0.0198
-9.91%
$59.46 million $89
Sep 5, 2024 $0.022
+125.41%
$66 million $1,000
Sep 4, 2024 $0.00976
-24.87%
$29.28 million $1,762
Sep 3, 2024 $0.013
+18.09%
$38.97 million $78
Sep 1, 2024 $0.0129
+0.00%
$38.58 million $1,138
Aug 31, 2024 $0.0071
-5.33%
$21.3 million $64
Aug 30, 2024 $0.0075
-39.52%
$22.5 million $2
Aug 29, 2024 $0.0124
+0.00%
$37.2 million $136
Aug 28, 2024 $0.0124
+0.00%
$37.2 million $12
Aug 27, 2024 $0.0124
+0.00%
$37.2 million $5
Aug 26, 2024 $0.0124
+49.04%
$37.2 million $20
Aug 25, 2024 $0.00832
-35.00%
$24.96 million $4
Aug 24, 2024 $0.0128
-0.70%
$38.4 million $30
Aug 23, 2024 $0.0129
-0.85%
$38.67 million $303
Aug 22, 2024 $0.008
-33.39%
$24 million $1,131
Aug 21, 2024 $0.012
+0.00%
$36.03 million $8
Aug 20, 2024 $0.012
+50.13%
$36.03 million $196
Aug 19, 2024 $0.008
+0.00%
$24 million $27
Aug 18, 2024 $0.0123
+0.00%
$-- $16
Aug 17, 2024 $0.0123
+36.68%
$36.78 million $3,665
Aug 16, 2024 $0.00899
-19.52%
$26.97 million $9,517
Aug 15, 2024 $0.0112
+8.67%
$33.45 million $12,130
Aug 14, 2024 $0.0103
-5.42%
$30.87 million $11,796
Aug 13, 2024 $0.0109
-10.91%
$32.82 million $11,343