Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0123
+5.42%
$36.75 million $10,156
Aug 11, 2024 $0.0122
-2.48%
$36.54 million $11,348
Aug 10, 2024 $0.0126
+40.36%
$37.77 million $14,653
Aug 9, 2024 $0.00894
-0.56%
$26.82 million $9,978
Aug 8, 2024 $0.00902
-1.00%
$27.06 million $6,127
Aug 7, 2024 $0.0091
-0.22%
$27.3 million $15,399
Aug 6, 2024 $0.00907
-18.51%
$27.21 million $14,495
Aug 5, 2024 $0.0112
+4.40%
$33.45 million $16,206
Aug 4, 2024 $0.0107
+23.56%
$32.1 million $38,126
Aug 3, 2024 $0.00868
-3.66%
$26.04 million $29,220
Aug 2, 2024 $0.00895
-23.50%
$26.85 million $30,835
Aug 1, 2024 $0.0116
+34.18%
$34.86 million $23,367
Jul 31, 2024 $0.00865
-0.35%
$25.95 million $11,635
Jul 30, 2024 $0.00866
-0.57%
$25.98 million $26,095
Jul 29, 2024 $0.00867
+8.65%
$26.01 million $31,098
Jul 28, 2024 $0.00797
+5.56%
$23.91 million $33,614
Jul 27, 2024 $0.00757
+15.22%
$22.71 million $35,667
Jul 26, 2024 $0.00662
-32.03%
$19.86 million $35,284
Jul 25, 2024 $0.00985
-18.80%
$29.55 million $34,750
Jul 24, 2024 $0.0123
+27.87%
$36.75 million $39,617
Jul 23, 2024 $0.00957
-20.45%
$28.71 million $33,368
Jul 22, 2024 $0.012
+116.40%
$36.03 million $35,819
Jul 21, 2024 $0.00557
+0.36%
$16.71 million $16,623
Jul 20, 2024 $0.00557
+0.18%
$16.71 million $14,924
Jul 19, 2024 $0.00558
-19.01%
$16.74 million $15,950
Jul 18, 2024 $0.00695
+53.42%
$20.85 million $38,797
Jul 17, 2024 $0.00454
-26.42%
$13.62 million $27,927
Jul 16, 2024 $0.00616
-7.78%
$18.48 million $21,994
Jul 15, 2024 $0.0067
-48.42%
$20.1 million $27,994
Jul 14, 2024 $0.013
-0.23%
$38.97 million $38,261
Jul 13, 2024 $0.0129
-0.46%
$38.79 million $38,508
Jul 12, 2024 $0.013
-0.08%
$38.88 million $38,417
Jul 11, 2024 $0.013
+8.52%
$38.97 million $28,415
Jul 10, 2024 $0.0118
+0.00%
$35.4 million $34,819
Jul 9, 2024 $0.0118
-9.71%
$35.43 million $6,053
Jul 8, 2024 $0.0131
+1.40%
$39.24 million $16,011
Jul 7, 2024 $0.013
+0.77%
$39.06 million $29,327
Jul 6, 2024 $0.013
+11.12%
$38.97 million $30,710
Jul 5, 2024 $0.0117
-8.21%
$34.98 million $24,082
Jul 4, 2024 $0.0127
+1.78%
$38.11 million $38,653
Jul 3, 2024 $0.0123
-6.37%
$37.05 million $37,285
Jul 2, 2024 $0.0132
+3.85%
$39.63 million $24,030
Jul 1, 2024 $0.0127
-3.34%
$38.25 million $24,314
Jun 30, 2024 $0.0132
+12.28%
$39.51 million $30,732
Jun 29, 2024 $0.0117
-2.49%
$35.22 million $22,301
Jun 28, 2024 $0.012
+41.56%
$35.97 million $44,269
Jun 27, 2024 $0.00844
+23.39%
$25.32 million $28,516
Jun 26, 2024 $0.00684
+0.59%
$20.52 million $36,287
Jun 25, 2024 $0.00692
+1.91%
$20.76 million $30,326
Jun 24, 2024 $0.00686
+0.15%
$20.58 million $33,541