Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.00141
+0.00%
$4.23 million $605
Jan 24, 2024 $0.00141
+0.00%
$4.23 million $607
Jan 23, 2024 $0.00141
-0.70%
$4.23 million $635
Jan 22, 2024 $0.00142
-5.33%
$4.26 million $797
Jan 21, 2024 $0.0015
-1.96%
$4.5 million $788
Jan 20, 2024 $0.00153
+0.00%
$4.59 million $1,690
Jan 19, 2024 $0.00153
+0.66%
$4.59 million $1,648
Jan 18, 2024 $0.00153
-1.29%
$4.59 million $1,127
Jan 17, 2024 $0.00155
+0.00%
$4.65 million $14
Jan 16, 2024 $0.00155
-1.27%
$4.65 million $844
Jan 15, 2024 $0.00157
+1.29%
$4.71 million $1,678
Jan 14, 2024 $0.00157
+0.53%
$4.71 million $2,139
Jan 13, 2024 $0.00156
-0.52%
$4.69 million $2,039
Jan 12, 2024 $0.00158
+0.00%
$4.74 million $1,607
Jan 11, 2024 $0.00157
-3.68%
$4.71 million $1,703
Jan 10, 2024 $0.00163
-0.61%
$4.89 million $1,551
Jan 9, 2024 $0.00165
+0.61%
$4.95 million $1,321
Jan 8, 2024 $0.00164
+2.50%
$4.92 million $669
Jan 7, 2024 $0.0016
+0.00%
$4.8 million $714
Jan 6, 2024 $0.0016
+0.00%
$4.8 million $691
Jan 5, 2024 $0.0016
+0.00%
$4.8 million $694
Jan 4, 2024 $0.0016
+0.00%
$4.8 million $779
Jan 3, 2024 $0.0016
+0.63%
$4.8 million $345
Jan 2, 2024 $0.00159
+0.00%
$4.77 million $529
Jan 1, 2024 $0.00159
+4.61%
$4.77 million $520
Dec 31, 2023 $0.00152
-2.92%
$4.56 million $588
Dec 30, 2023 $0.00157
+3.01%
$4.7 million $1,069
Dec 29, 2023 $0.00152
-1.44%
$4.56 million $612
Dec 28, 2023 $0.00154
+6.23%
$4.63 million $670
Dec 27, 2023 $0.00145
-1.98%
$4.36 million $630
Dec 26, 2023 $0.00148
+13.10%
$4.44 million $2,424
Dec 25, 2023 $0.00131
-0.03%
$3.93 million $596
Dec 24, 2023 $0.00131
+0.77%
$3.93 million $574
Dec 23, 2023 $0.0013
-1.52%
$3.9 million $623
Dec 22, 2023 $0.00132
+0.00%
$3.96 million $602
Dec 21, 2023 $0.00132
+0.00%
$3.96 million $569
Dec 20, 2023 $0.00132
+0.00%
$3.96 million $578
Dec 19, 2023 $0.00132
+0.76%
$3.96 million $589
Dec 18, 2023 $0.00131
+0.77%
$3.93 million $530
Dec 17, 2023 $0.0013
+0.00%
$3.9 million $560
Dec 16, 2023 $0.0013
+0.00%
$3.9 million $566
Dec 15, 2023 $0.0013
+6.56%
$3.9 million $569
Dec 14, 2023 $0.00122
+0.00%
$3.66 million $533
Dec 13, 2023 $0.00122
-0.81%
$3.66 million $558
Dec 12, 2023 $0.00123
-12.14%
$3.69 million $535
Dec 11, 2023 $0.0014
-1.40%
$4.2 million $665
Dec 10, 2023 $0.00142
+1.42%
$4.26 million $621
Dec 9, 2023 $0.0014
+2.19%
$4.2 million $576
Dec 8, 2023 $0.00137
-1.44%
$4.11 million $626
Dec 7, 2023 $0.00139
+0.00%
$4.17 million $555