TURBOPAY Historical Data

TBP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00151
+0.00%
$ 4.53 million $ 1,730
Mar 14, 2024 $ 0.00151
+0.67%
$ 4.53 million $ 2,381
Mar 13, 2024 $ 0.0015
+0.00%
$ 4.5 million $ 2,533
Mar 12, 2024 $ 0.00151
+0.00%
$ 4.53 million $ 2,601
Mar 11, 2024 $ 0.0015
+0.67%
$ 4.5 million $ 2,602
Mar 10, 2024 $ 0.00151
+0.67%
$ 4.53 million $ 2,575
Mar 9, 2024 $ 0.0015
+0.00%
$ 4.5 million $ 2,670
Mar 8, 2024 $ 0.0015
+0.67%
$ 4.5 million $ 1,847
Mar 7, 2024 $ 0.00149
+0.68%
$ 4.47 million $ 1,811
Mar 6, 2024 $ 0.00147
-1.34%
$ 4.41 million $ 1,765
Mar 5, 2024 $ 0.00149
+0.68%
$ 4.47 million $ 1,542
Mar 4, 2024 $ 0.00149
+1.36%
$ 4.47 million $ 1,854
Mar 3, 2024 $ 0.00148
+0.68%
$ 4.44 million $ 2,076
Mar 2, 2024 $ 0.00147
+1.38%
$ 4.41 million $ 2,009
Mar 1, 2024 $ 0.00146
+0.00%
$ 4.38 million $ 1,522
Feb 29, 2024 $ 0.00146
+1.39%
$ 4.38 million $ 1,529
Feb 28, 2024 $ 0.00144
-2.04%
$ 4.32 million $ 1,124
Feb 27, 2024 $ 0.00147
+0.68%
$ 4.41 million $ 1,627
Feb 26, 2024 $ 0.00146
+0.00%
$ 4.38 million $ 514
Feb 25, 2024 $ 0.00146
+0.69%
$ 4.38 million $ 686
Feb 24, 2024 $ 0.00146
+0.69%
$ 4.38 million $ 1,202
Feb 23, 2024 $ 0.00145
+1.40%
$ 4.35 million $ 2,405
Feb 22, 2024 $ 0.00142
-0.70%
$ 4.26 million $ 2,392
Feb 21, 2024 $ 0.00143
+0.00%
$ 4.29 million $ 2,312
Feb 20, 2024 $ 0.00143
+1.42%
$ 4.29 million $ 910
Feb 19, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 612
Feb 18, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 605
Feb 17, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 610
Feb 16, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 613
Feb 15, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 623
Feb 14, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 605
Feb 13, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 605
Feb 12, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 613
Feb 11, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 609
Feb 10, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 609
Feb 9, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 619
Feb 8, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 609
Feb 7, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 617
Feb 6, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 611
Feb 5, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 608
Feb 4, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 607
Feb 3, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 609
Feb 2, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 623
Feb 1, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 609
Jan 31, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 605
Jan 30, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 613
Jan 29, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 606
Jan 28, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 604
Jan 27, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 609
Jan 26, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 612