Eternal Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0488
-88.81%
$ 8.79 million $ 19,754
Mar 2020 $ 0.437
-74.27%
$ 78.59 million $ 188,665
Feb 2020 $ 1.7
+19.78%
$ 331.85 million $ 473,103
Jan 2020 $ 1.42
+214.46%
$ 255.23 million $ 375,237
Dec 2019 $ 0.451
+433.09%
$ 63.13 million $ 136,727
Nov 2019 $ 0.0846
-58.74%
$ 15.23 million $ 2.79 million
Oct 2019 $ 0.205
-10.57%
$ 35.9 million $ 5.69 million
Sep 2019 $ 0.229
-76.14%
$ 44.67 million $ 6.61 million
Aug 2019 $ 0.961
-28.63%
$ 172.97 million $ 4.9 million
Jul 2019 $ 1.35
-22.83%
$ 242.37 million $ 4.64 million
Jun 2019 $ 1.74
-15.88%
$ 346.76 million $ 5.02 million
May 2019 $ 2.07
-31.36%
$ 373.32 million $ 7.43 million
Apr 2019 $ 3.02
+325.99%
$ 543.87 million $ 21.1 million
Mar 2019 $ 0.709
-6.51%
$ 127.68 million $ 3.5 million
Feb 2019 $ 0.759
+33.88%
$ 121.39 million $ 6.38 million
Jan 2019 $ 0.567
-19.21%
$ 76.72 million $ 7.13 million
Dec 2018 $ 0.695
+357.12%
$ 0 $ 7.96 million
Nov 2018 $ 0.152
-88.14%
$ 0 $ 277,051
Oct 2018 $ 1.32
-31.71%
$ -- $ 201,314
Sep 2018 $ 2.16
+526.58%
$ -- $ 198,709
Aug 2018 $ 0.423
-73.17%
$ -- $ 209,138
Jul 2018 $ 1.63
-29.39%
$ -- $ 101,722
Download