Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eternal Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0488
-88.81%
$8.79 million $19,754
Mar 2020 $0.437
-74.27%
$78.59 million $188,665
Feb 2020 $1.7
+19.78%
$331.85 million $473,103
Jan 2020 $1.42
+214.46%
$255.23 million $375,237
Dec 2019 $0.451
+433.09%
$63.13 million $136,727
Nov 2019 $0.0846
-58.74%
$15.23 million $2.79 million
Oct 2019 $0.205
-10.57%
$35.9 million $5.69 million
Sep 2019 $0.229
-76.14%
$44.67 million $6.61 million
Aug 2019 $0.961
-28.63%
$172.97 million $4.9 million
Jul 2019 $1.35
-22.83%
$242.37 million $4.64 million
Jun 2019 $1.74
-15.88%
$346.76 million $5.02 million
May 2019 $2.07
-31.36%
$373.32 million $7.43 million
Apr 2019 $3.02
+325.99%
$543.87 million $21.1 million
Mar 2019 $0.709
-6.51%
$127.68 million $3.5 million
Feb 2019 $0.759
+33.88%
$121.39 million $6.38 million
Jan 2019 $0.567
-19.21%
$76.72 million $7.13 million
Dec 2018 $0.695
+357.12%
$0 $7.96 million
Nov 2018 $0.152
-88.14%
$0 $277,051
Oct 2018 $1.32
-31.71%
$-- $201,314
Sep 2018 $2.16
+526.58%
$-- $198,709
Aug 2018 $0.423
-73.17%
$-- $209,138
Jul 2018 $1.63
-29.39%
$-- $101,722
Download