Eternal Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2020 $0.0488
-18.93%
$9.77 million $312
Apr 9, 2020 $0.0602
+1.20%
$11.77 million $834
Apr 8, 2020 $0.0595
+163.33%
$11.91 million $520
Apr 7, 2020 $0.0226
+109.01%
$4.41 million $876
Apr 6, 2020 $0.0108
+55.89%
$1.73 million $314
Apr 5, 2020 $0.00693
-25.78%
$1.25 million $292
Apr 4, 2020 $0.00934
-51.59%
$1.87 million $139
Apr 3, 2020 $0.0193
-61.16%
$3.09 million $5,677
Apr 2, 2020 $0.0497
-74.59%
$9.71 million $4,904
Apr 1, 2020 $0.196
-55.15%
$35.23 million $5,886
Mar 31, 2020 $0.437
-12.49%
$84.47 million $32,430
Mar 30, 2020 $0.499
+26.93%
$97.32 million $1,584
Mar 29, 2020 $0.394
-6.60%
$70.88 million $2,939
Mar 28, 2020 $0.422
-25.02%
$81.56 million $2,881
Mar 27, 2020 $0.562
-6.01%
$101.18 million $2,367
Mar 26, 2020 $0.598
-10.65%
$107.67 million $3,601
Mar 25, 2020 $0.67
-0.94%
$120.52 million $2,003
Mar 24, 2020 $0.676
+4.31%
$121.64 million $3,993
Mar 23, 2020 $0.648
-0.92%
$126.29 million $1,702
Mar 22, 2020 $0.654
-5.50%
$104.68 million $2,636
Mar 21, 2020 $0.692
-0.66%
$138.26 million $2,607
Mar 20, 2020 $0.696
-1.41%
$111.36 million $2,575
Mar 19, 2020 $0.706
+12.03%
$141.18 million $3,532
Mar 18, 2020 $0.63
+11.99%
$113.42 million $2,368
Mar 17, 2020 $0.564
-6.55%
$79.01 million $3,153
Mar 16, 2020 $0.603
-6.19%
$108.53 million $3,549
Mar 15, 2020 $0.643
+3.66%
$128.53 million $3,354
Mar 14, 2020 $0.621
-6.90%
$111.75 million $3,327
Mar 13, 2020 $0.664
+17.08%
$132.73 million $3,592
Mar 12, 2020 $0.567
-40.58%
$90.76 million $2,985
Mar 11, 2020 $0.955
+0.53%
$171.86 million $3,656
Mar 10, 2020 $0.95
-0.28%
$185.08 million $5,980
Mar 9, 2020 $0.952
-11.16%
$171.38 million $3,511
Mar 8, 2020 $1.07
-3.73%
$214.28 million $6,375
Mar 7, 2020 $1.11
-13.57%
$200.31 million $7,823
Mar 6, 2020 $1.29
-5.31%
$231.77 million $10,106
Mar 5, 2020 $1.36
+3.34%
$265.54 million $8,223
Mar 4, 2020 $1.31
-25.12%
$236.65 million $14,404
Mar 3, 2020 $1.76
-6.04%
$316.13 million $11,995
Mar 2, 2020 $1.87
+8.57%
$364.6 million $16,172
Mar 1, 2020 $1.72
+1.46%
$336.36 million $13,244
Feb 29, 2020 $1.7
+13.87%
$305.75 million $11,313
Feb 28, 2020 $1.49
-1.01%
$238.79 million $35,483
Feb 27, 2020 $1.5
-7.26%
$270.86 million $31,204
Feb 26, 2020 $1.62
-5.41%
$316.62 million $14,474
Feb 25, 2020 $1.72
-5.97%
$309.18 million $11,302
Feb 24, 2020 $1.83
+9.71%
$328.9 million $15,453
Feb 23, 2020 $1.67
-8.79%
$324.46 million $9,672
Feb 22, 2020 $1.83
+0.73%
$328.6 million $10,548
Download