Eternal Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2020 $ 0.0488
-18.93%
$ 9.77 million $ 312
Apr 9, 2020 $ 0.0602
+1.20%
$ 11.77 million $ 834
Apr 8, 2020 $ 0.0595
+163.33%
$ 11.91 million $ 520
Apr 7, 2020 $ 0.0226
+109.01%
$ 4.41 million $ 876
Apr 6, 2020 $ 0.0108
+55.89%
$ 1.73 million $ 314
Apr 5, 2020 $ 0.00693
-25.78%
$ 1.25 million $ 292
Apr 4, 2020 $ 0.00934
-51.59%
$ 1.87 million $ 139
Apr 3, 2020 $ 0.0193
-61.16%
$ 3.09 million $ 5,677
Apr 2, 2020 $ 0.0497
-74.59%
$ 9.71 million $ 4,904
Apr 1, 2020 $ 0.196
-55.15%
$ 35.23 million $ 5,886
Mar 31, 2020 $ 0.437
-12.49%
$ 84.47 million $ 32,430
Mar 30, 2020 $ 0.499
+26.93%
$ 97.32 million $ 1,584
Mar 29, 2020 $ 0.394
-6.60%
$ 70.88 million $ 2,939
Mar 28, 2020 $ 0.422
-25.02%
$ 81.56 million $ 2,881
Mar 27, 2020 $ 0.562
-6.01%
$ 101.18 million $ 2,367
Mar 26, 2020 $ 0.598
-10.65%
$ 107.67 million $ 3,601
Mar 25, 2020 $ 0.67
-0.94%
$ 120.52 million $ 2,003
Mar 24, 2020 $ 0.676
+4.31%
$ 121.64 million $ 3,993
Mar 23, 2020 $ 0.648
-0.92%
$ 126.29 million $ 1,702
Mar 22, 2020 $ 0.654
-5.50%
$ 104.68 million $ 2,636
Mar 21, 2020 $ 0.692
-0.66%
$ 138.26 million $ 2,607
Mar 20, 2020 $ 0.696
-1.41%
$ 111.36 million $ 2,575
Mar 19, 2020 $ 0.706
+12.03%
$ 141.18 million $ 3,532
Mar 18, 2020 $ 0.63
+11.99%
$ 113.42 million $ 2,368
Mar 17, 2020 $ 0.564
-6.55%
$ 79.01 million $ 3,153
Mar 16, 2020 $ 0.603
-6.19%
$ 108.53 million $ 3,549
Mar 15, 2020 $ 0.643
+3.66%
$ 128.53 million $ 3,354
Mar 14, 2020 $ 0.621
-6.90%
$ 111.75 million $ 3,327
Mar 13, 2020 $ 0.664
+17.08%
$ 132.73 million $ 3,592
Mar 12, 2020 $ 0.567
-40.58%
$ 90.76 million $ 2,985
Mar 11, 2020 $ 0.955
+0.53%
$ 171.86 million $ 3,656
Mar 10, 2020 $ 0.95
-0.28%
$ 185.08 million $ 5,980
Mar 9, 2020 $ 0.952
-11.16%
$ 171.38 million $ 3,511
Mar 8, 2020 $ 1.07
-3.73%
$ 214.28 million $ 6,375
Mar 7, 2020 $ 1.11
-13.57%
$ 200.31 million $ 7,823
Mar 6, 2020 $ 1.29
-5.31%
$ 231.77 million $ 10,106
Mar 5, 2020 $ 1.36
+3.34%
$ 265.54 million $ 8,223
Mar 4, 2020 $ 1.31
-25.12%
$ 236.65 million $ 14,404
Mar 3, 2020 $ 1.76
-6.04%
$ 316.13 million $ 11,995
Mar 2, 2020 $ 1.87
+8.57%
$ 364.6 million $ 16,172
Mar 1, 2020 $ 1.72
+1.46%
$ 336.36 million $ 13,244
Feb 29, 2020 $ 1.7
+13.87%
$ 305.75 million $ 11,313
Feb 28, 2020 $ 1.49
-1.01%
$ 238.79 million $ 35,483
Feb 27, 2020 $ 1.5
-7.26%
$ 270.86 million $ 31,204
Feb 26, 2020 $ 1.62
-5.41%
$ 316.62 million $ 14,474
Feb 25, 2020 $ 1.72
-5.97%
$ 309.18 million $ 11,302
Feb 24, 2020 $ 1.83
+9.71%
$ 328.9 million $ 15,453
Feb 23, 2020 $ 1.67
-8.79%
$ 324.46 million $ 9,672
Feb 22, 2020 $ 1.83
+0.73%
$ 328.6 million $ 10,548
Download