Eternal Token Historical Data

XET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.432
+4.10%
$ 0.01 $ 153,762
Jan 13, 2019 $ 0.415
-6.94%
$ 0.01 $ 122,291
Jan 12, 2019 $ 0.446
+10.75%
$ 0.01 $ 183,543
Jan 11, 2019 $ 0.402
-1.39%
$ 0.01 $ 249,745
Jan 10, 2019 $ 0.408
+5.82%
$ 0.01 $ 288,325
Jan 9, 2019 $ 0.386
-7.51%
$ 0.01 $ 189,367
Jan 8, 2019 $ 0.417
-0.57%
$ 0.01 $ 256,927
Jan 7, 2019 $ 0.419
-15.14%
$ 0.01 $ 113,982
Jan 6, 2019 $ 0.494
+51.21%
$ 0.01 $ 400,933
Jan 5, 2019 $ 0.327
-22.70%
$ 0.01 $ 291,241
Jan 4, 2019 $ 0.423
-1.37%
$ 0.01 $ 331,448
Jan 3, 2019 $ 0.429
-14.96%
$ 0.01 $ 413,883
Jan 2, 2019 $ 0.504
-27.02%
$ 0 $ 427,961
Jan 1, 2019 $ 0.689
-1.71%
$ 0 $ 540,908
Dec 31, 2018 $ 0.695
-6.85%
$ 0 $ 181,602
Dec 30, 2018 $ 0.746
+10.33%
$ 0 $ 407,087
Dec 29, 2018 $ 0.676
-20.09%
$ 0 $ 345,092
Dec 28, 2018 $ 0.847
+43.19%
$ 0 $ 310,920
Dec 27, 2018 $ 0.591
-31.00%
$ 0 $ 1.06 million
Dec 26, 2018 $ 0.857
+134.14%
$ 0 $ 1.51 million
Dec 25, 2018 $ 0.342
-10.21%
$ 0.01 $ 408,206
Dec 24, 2018 $ 0.446
-3.92%
$ 0.01 $ 220,167
Dec 23, 2018 $ 0.464
+43.09%
$ 0.01 $ 460,691
Dec 22, 2018 $ 0.324
+17.13%
$ 0.01 $ 544,072
Dec 21, 2018 $ 0.277
+9.32%
$ 0.01 $ 310,578
Dec 20, 2018 $ 0.252
+4.43%
$ 0.01 $ 300,268
Dec 19, 2018 $ 0.241
+1.97%
$ 0 $ 438,632
Dec 18, 2018 $ 0.236
+15.03%
$ 0 $ 68,241
Dec 17, 2018 $ 0.206
-18.57%
$ 0 $ 50,021
Dec 16, 2018 $ 0.252
+48.85%
$ 0.01 $ 29,955
Dec 15, 2018 $ 0.172
+1.50%
$ 0 $ 48,217
Dec 14, 2018 $ 0.17
-4.77%
$ 0 $ 60,494
Dec 13, 2018 $ 0.171
-0.76%
$ 0 $ 24,930
Dec 12, 2018 $ 0.196
+16.16%
$ 0 $ 41,297
Dec 11, 2018 $ 0.168
-4.53%
$ 0 $ 37,888
Dec 10, 2018 $ 0.176
-25.84%
$ 0 $ 92,945
Dec 9, 2018 $ 0.238
+24.30%
$ 0 $ 49,044
Dec 8, 2018 $ 0.191
+12.41%
$ 0 $ 40,936
Dec 7, 2018 $ 0.171
-12.31%
$ 0 $ 52,029
Dec 6, 2018 $ 0.195
-4.66%
$ 0 $ 165,374
Dec 5, 2018 $ 0.205
-18.36%
$ 0 $ 148,369
Dec 4, 2018 $ 0.251
-10.24%
$ 0.01 $ 183,503
Dec 3, 2018 $ 0.28
+31.06%
$ 0.01 $ 205,342
Dec 2, 2018 $ 0.213
+12.60%
$ 0 $ 112,151
Dec 1, 2018 $ 0.189
+24.02%
$ 0 $ 40,814
Nov 30, 2018 $ 0.152
+12.04%
$ 0 $ 115,766
Nov 29, 2018 $ 0.191
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.198
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.251
+0.00%
$ 0.01 $ 3,926
Nov 26, 2018 $ 0.298
+0.00%
$ 0.01 $ 3,820