Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eternal Token Historical Data

XET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.432
+4.10%
$0.01 $153,762
Jan 13, 2019 $0.415
-6.94%
$0.01 $122,291
Jan 12, 2019 $0.446
+10.75%
$0.01 $183,543
Jan 11, 2019 $0.402
-1.39%
$0.01 $249,745
Jan 10, 2019 $0.408
+5.82%
$0.01 $288,325
Jan 9, 2019 $0.386
-7.51%
$0.01 $189,367
Jan 8, 2019 $0.417
-0.57%
$0.01 $256,927
Jan 7, 2019 $0.419
-15.14%
$0.01 $113,982
Jan 6, 2019 $0.494
+51.21%
$0.01 $400,933
Jan 5, 2019 $0.327
-22.70%
$0.01 $291,241
Jan 4, 2019 $0.423
-1.37%
$0.01 $331,448
Jan 3, 2019 $0.429
-14.96%
$0.01 $413,883
Jan 2, 2019 $0.504
-27.02%
$0 $427,961
Jan 1, 2019 $0.689
-1.71%
$0 $540,908
Dec 31, 2018 $0.695
-6.85%
$0 $181,602
Dec 30, 2018 $0.746
+10.33%
$0 $407,087
Dec 29, 2018 $0.676
-20.09%
$0 $345,092
Dec 28, 2018 $0.847
+43.19%
$0 $310,920
Dec 27, 2018 $0.591
-31.00%
$0 $1.06 million
Dec 26, 2018 $0.857
+134.14%
$0 $1.51 million
Dec 25, 2018 $0.342
-10.21%
$0.01 $408,206
Dec 24, 2018 $0.446
-3.92%
$0.01 $220,167
Dec 23, 2018 $0.464
+43.09%
$0.01 $460,691
Dec 22, 2018 $0.324
+17.13%
$0.01 $544,072
Dec 21, 2018 $0.277
+9.32%
$0.01 $310,578
Dec 20, 2018 $0.252
+4.43%
$0.01 $300,268
Dec 19, 2018 $0.241
+1.97%
$0 $438,632
Dec 18, 2018 $0.236
+15.03%
$0 $68,241
Dec 17, 2018 $0.206
-18.57%
$0 $50,021
Dec 16, 2018 $0.252
+48.85%
$0.01 $29,955
Dec 15, 2018 $0.172
+1.50%
$0 $48,217
Dec 14, 2018 $0.17
-4.77%
$0 $60,494
Dec 13, 2018 $0.171
-0.76%
$0 $24,930
Dec 12, 2018 $0.196
+16.16%
$0 $41,297
Dec 11, 2018 $0.168
-4.53%
$0 $37,888
Dec 10, 2018 $0.176
-25.84%
$0 $92,945
Dec 9, 2018 $0.238
+24.30%
$0 $49,044
Dec 8, 2018 $0.191
+12.41%
$0 $40,936
Dec 7, 2018 $0.171
-12.31%
$0 $52,029
Dec 6, 2018 $0.195
-4.66%
$0 $165,374
Dec 5, 2018 $0.205
-18.36%
$0 $148,369
Dec 4, 2018 $0.251
-10.24%
$0.01 $183,503
Dec 3, 2018 $0.28
+31.06%
$0.01 $205,342
Dec 2, 2018 $0.213
+12.60%
$0 $112,151
Dec 1, 2018 $0.189
+24.02%
$0 $40,814
Nov 30, 2018 $0.152
+12.04%
$0 $115,766
Nov 29, 2018 $0.191
+0.00%
$0 $4,089
Nov 28, 2018 $0.198
+0.00%
$0 $3,750
Nov 27, 2018 $0.251
+0.00%
$0.01 $3,926
Nov 26, 2018 $0.298
+0.00%
$0.01 $3,820