Coinranking
Eternal Token Historical Data
XET
Page 12
| Date | | |
|---|---|---|
| Oct 6, 2018 | $ 1.79 | +0.00% |
| Oct 5, 2018 | $ 1.76 | +0.00% |
| Oct 4, 2018 | $ 1.67 | +0.00% |
| Oct 3, 2018 | $ 1.78 | +0.00% |
| Oct 2, 2018 | $ 1.83 | +0.00% |
| Oct 1, 2018 | $ 1.94 | +0.00% |
| Sep 30, 2018 | $ 2.16 | +0.00% |
| Sep 29, 2018 | $ 2.23 | +0.00% |
| Sep 28, 2018 | $ 1.5 | +0.00% |
| Sep 27, 2018 | $ 1.11 | +0.00% |
| Sep 26, 2018 | $ 0.585 | +0.00% |
| Sep 25, 2018 | $ 0.248 | +0.00% |
| Sep 24, 2018 | $ 0.244 | +0.00% |
| Sep 23, 2018 | $ 0.221 | +0.00% |
| Sep 22, 2018 | $ 0.213 | +0.00% |
| Sep 21, 2018 | $ 0.201 | +0.00% |
| Sep 20, 2018 | $ 0.197 | +0.00% |
| Sep 19, 2018 | $ 0.224 | +0.00% |
| Sep 18, 2018 | $ 0.217 | +0.00% |
| Sep 17, 2018 | $ 0.204 | +0.00% |
| Sep 16, 2018 | $ 0.185 | +0.00% |
| Sep 15, 2018 | $ 0.136 | +0.00% |
| Sep 14, 2018 | $ 0.109 | +0.00% |
| Sep 13, 2018 | $ 0.0871 | +0.00% |
| Sep 12, 2018 | $ 0.0869 | +0.00% |
| Sep 11, 2018 | $ 0.0829 | +0.00% |
| Sep 10, 2018 | $ 0.09 | +0.00% |
| Sep 9, 2018 | $ 0.118 | +0.00% |
| Sep 8, 2018 | $ 0.14 | +0.00% |
| Sep 7, 2018 | $ 0.167 | +0.00% |
| Sep 6, 2018 | $ 0.216 | +0.00% |
| Sep 5, 2018 | $ 0.27 | +0.00% |
| Sep 4, 2018 | $ 0.295 | +0.00% |
| Sep 3, 2018 | $ 0.312 | +0.00% |
| Sep 2, 2018 | $ 0.307 | +0.00% |
| Sep 1, 2018 | $ 0.345 | +0.00% |
| Aug 31, 2018 | $ 0.423 | +0.00% |
| Aug 30, 2018 | $ 0.512 | +0.00% |
| Aug 29, 2018 | $ 0.523 | +0.00% |
| Aug 28, 2018 | $ 0.488 | +0.00% |
| Aug 27, 2018 | $ 0.483 | +0.00% |
| Aug 26, 2018 | $ 0.498 | +0.00% |
| Aug 25, 2018 | $ 0.523 | +0.00% |
| Aug 24, 2018 | $ 0.594 | +0.00% |
| Aug 23, 2018 | $ 0.673 | +0.00% |
| Aug 22, 2018 | $ 0.765 | +0.00% |
| Aug 21, 2018 | $ 0.737 | +0.00% |
| Aug 20, 2018 | $ 0.877 | +0.00% |
| Aug 19, 2018 | $ 0.934 | +0.00% |
| Aug 18, 2018 | $ 0.79 | +0.00% |