Eternal Token Historical Data

XET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.733
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.783
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.866
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 1
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1.02
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1.06
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.18
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.23
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.28
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.41
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.44
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.45
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.49
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1.5
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.52
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.52
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.58
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.63
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1.65
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.64
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.61
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.66
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.76
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.75
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1.77
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.73
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.69
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.58
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.73
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 2.31
+0.00%
$ -- $ 7,400
Download