Coinranking
Eternal Token Historical Data
XET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2019 | $0.261 | -3.16% | ||
| Sep 23, 2019 | $0.269 | -28.42% | ||
| Sep 22, 2019 | $0.376 | +0.54% | ||
| Sep 21, 2019 | $0.374 | -20.43% | ||
| Sep 20, 2019 | $0.47 | +2.59% | ||
| Sep 19, 2019 | $0.458 | +17.89% | ||
| Sep 18, 2019 | $0.389 | -31.63% | ||
| Sep 17, 2019 | $0.568 | -26.47% | ||
| Sep 16, 2019 | $0.773 | -9.39% | ||
| Sep 15, 2019 | $0.854 | +0.75% | ||
| Sep 14, 2019 | $0.847 | -1.15% | ||
| Sep 13, 2019 | $0.857 | +10.86% | ||
| Sep 12, 2019 | $0.773 | -5.64% | ||
| Sep 11, 2019 | $0.817 | -5.92% | ||
| Sep 10, 2019 | $0.87 | -1.39% | ||
| Sep 9, 2019 | $0.881 | -1.55% | ||
| Sep 8, 2019 | $0.895 | +0.60% | ||
| Sep 7, 2019 | $0.89 | +1.49% | ||
| Sep 6, 2019 | $0.877 | -4.06% | ||
| Sep 5, 2019 | $0.914 | +1.36% | ||
| Sep 4, 2019 | $0.899 | +0.85% | ||
| Sep 3, 2019 | $0.892 | +19.99% | ||
| Sep 2, 2019 | $0.744 | +1.98% | ||
| Sep 1, 2019 | $0.731 | -23.91% | ||
| Aug 31, 2019 | $0.961 | +4.93% | ||
| Aug 30, 2019 | $0.916 | -5.17% | ||
| Aug 29, 2019 | $0.966 | -2.06% | ||
| Aug 28, 2019 | $0.986 | -3.43% | ||
| Aug 27, 2019 | $1.02 | -1.71% | ||
| Aug 26, 2019 | $1.04 | +0.50% | ||
| Aug 25, 2019 | $1.03 | +1.28% | ||
| Aug 24, 2019 | $1.02 | -4.68% | ||
| Aug 23, 2019 | $1.07 | +1.23% | ||
| Aug 22, 2019 | $1.05 | +1.63% | ||
| Aug 21, 2019 | $1.04 | -6.42% | ||
| Aug 20, 2019 | $1.11 | -0.08% | ||
| Aug 19, 2019 | $1.1 | +3.97% | ||
| Aug 18, 2019 | $1.06 | +3.98% | ||
| Aug 17, 2019 | $1.02 | -5.12% | ||
| Aug 16, 2019 | $1.07 | -0.15% | ||
| Aug 15, 2019 | $1.07 | +1.23% | ||
| Aug 14, 2019 | $1.05 | -2.39% | ||
| Aug 13, 2019 | $1.08 | -8.04% | ||
| Aug 12, 2019 | $1.17 | -1.72% | ||
| Aug 11, 2019 | $1.19 | +8.95% | ||
| Aug 10, 2019 | $1.09 | -13.23% | ||
| Aug 9, 2019 | $1.26 | -6.67% | ||
| Aug 8, 2019 | $1.36 | -3.19% | ||
| Aug 7, 2019 | $1.4 | +21.78% | ||
| Aug 6, 2019 | $1.15 | -19.68% | ||