Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eternal Token Historical Data

XET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $1.43
+8.09%
$258.11 million $197,208
Aug 4, 2019 $1.33
-5.25%
$238.8 million $199,028
Aug 3, 2019 $1.4
+6.23%
$252.02 million $250,062
Aug 2, 2019 $1.32
-1.64%
$237.25 million $168,626
Aug 1, 2019 $1.34
-0.47%
$241.22 million $96,056
Jul 31, 2019 $1.35
+3.56%
$236.13 million $93,525
Jul 30, 2019 $1.3
+0.11%
$234.04 million $119,764
Jul 29, 2019 $1.3
-2.84%
$248.28 million $93,161
Jul 28, 2019 $1.34
+3.39%
$240.61 million $173,234
Jul 27, 2019 $1.29
+5.80%
$252.59 million $115,451
Jul 26, 2019 $1.22
-12.45%
$233.61 million $112,529
Jul 25, 2019 $1.4
+1.31%
$251.26 million $127,839
Jul 24, 2019 $1.38
-1.10%
$273.92 million $133,530
Jul 23, 2019 $1.39
-2.28%
$271.84 million $191,246
Jul 22, 2019 $1.43
-4.27%
$256.61 million $518,170
Jul 21, 2019 $1.49
-1.20%
$268.06 million $267,462
Jul 20, 2019 $1.51
+3.78%
$288.15 million $124,351
Jul 19, 2019 $1.45
-5.75%
$261.43 million $150,927
Jul 18, 2019 $1.54
+7.46%
$301.07 million $100,878
Jul 17, 2019 $1.43
+3.17%
$258.1 million $76,205
Jul 16, 2019 $1.39
-9.89%
$271.52 million $81,044
Jul 15, 2019 $1.54
-0.47%
$301.31 million $99,901
Jul 14, 2019 $1.55
-11.82%
$278.89 million $94,818
Jul 13, 2019 $1.76
+79.79%
$316.28 million $85,805
Jul 12, 2019 $0.977
-47.19%
$194.25 million $130,021
Jul 11, 2019 $1.85
-2.73%
$333.12 million $120,616
Jul 10, 2019 $1.9
-4.66%
$342.48 million $153,126
Jul 9, 2019 $2
-3.03%
$359.23 million $75,797
Jul 8, 2019 $2.06
+4.53%
$370.45 million $118,149
Jul 7, 2019 $1.97
+3.92%
$354.38 million $104,355
Jul 6, 2019 $1.89
+3.36%
$341.01 million $213,695
Jul 5, 2019 $1.83
-3.92%
$293.27 million $48,127
Jul 4, 2019 $1.91
-8.08%
$364.68 million $82,072
Jul 3, 2019 $2.08
+7.18%
$362.97 million $60,855
Jul 2, 2019 $1.94
+16.03%
$326.52 million $50,586
Jul 1, 2019 $1.67
-4.34%
$331.71 million $727,503
Jun 30, 2019 $1.74
-7.53%
$346.76 million $57,151
Jun 29, 2019 $1.89
-3.43%
$339.66 million $39,349
Jun 28, 2019 $1.95
+8.80%
$358.5 million $70,320
Jun 27, 2019 $1.8
-16.93%
$341.03 million $41,380
Jun 26, 2019 $2.16
+9.52%
$291.59 million $269,098
Jun 25, 2019 $1.97
-2.33%
$365.93 million $85,400
Jun 24, 2019 $2.02
+4.00%
$323.37 million $159,605
Jun 23, 2019 $1.94
+10.18%
$288.27 million $295,261
Jun 22, 2019 $1.76
-18.71%
$317.48 million $94,118
Jun 21, 2019 $2.17
+11.03%
$389.48 million $61,743
Jun 20, 2019 $1.95
-11.07%
$234.5 million $70,422
Jun 19, 2019 $2.2
-6.31%
$426.44 million $152,087
Jun 18, 2019 $2.35
+1.28%
$328.34 million $191,380
Jun 17, 2019 $2.32
+1.42%
$348.5 million $537,497