Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eternal Token Historical Data

XET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $2.28
+4.84%
$418.53 million $126,674
Jun 15, 2019 $2.18
-0.25%
$304.93 million $126,367
Jun 14, 2019 $2.18
+6.86%
$325.01 million $106,135
Jun 13, 2019 $2.04
+1.86%
$374.9 million $506,655
Jun 12, 2019 $2.01
+6.73%
$191.31 million $72,005
Jun 11, 2019 $1.88
-3.65%
$359.3 million $40,771
Jun 10, 2019 $1.95
+5.76%
$312.08 million $86,206
Jun 9, 2019 $1.84
-7.19%
$356.82 million $250,442
Jun 8, 2019 $1.99
-16.26%
$357.7 million $199,908
Jun 7, 2019 $2.37
-0.44%
$453.66 million $177,950
Jun 6, 2019 $2.38
+14.13%
$378.17 million $347,995
Jun 5, 2019 $2.09
+28.64%
$357.49 million $416,420
Jun 4, 2019 $1.62
-7.86%
$292.21 million $55,659
Jun 3, 2019 $1.76
-9.41%
$343.32 million $206,023
Jun 2, 2019 $1.94
-5.86%
$371.78 million $84,310
Jun 1, 2019 $2.07
-0.40%
$371.85 million $91,690
May 31, 2019 $2.07
+8.96%
$373.32 million $82,939
May 30, 2019 $1.9
-6.74%
$363.87 million $52,002
May 29, 2019 $2.04
+1.24%
$369.77 million $794,005
May 28, 2019 $2.02
-2.44%
$392.86 million $76,285
May 27, 2019 $2.07
-10.67%
$353.72 million $63,828
May 26, 2019 $2.31
+18.01%
$323.88 million $60,085
May 25, 2019 $1.96
-2.03%
$352.87 million $125,757
May 24, 2019 $2
-13.60%
$389.95 million $175,042
May 23, 2019 $2.32
+5.99%
$424.95 million $547,034
May 22, 2019 $2.19
-13.48%
$393.37 million $85,809
May 21, 2019 $2.53
-3.77%
$387.67 million $153,879
May 20, 2019 $2.63
+1.98%
$420.03 million $109,296
May 19, 2019 $2.57
+6.64%
$411.88 million $251,681
May 18, 2019 $2.41
+13.51%
$337.96 million $67,041
May 17, 2019 $2.13
-18.30%
$340.22 million $127,722
May 16, 2019 $2.6
-10.84%
$416.42 million $554,360
May 15, 2019 $2.92
+7.39%
$467 million $202,947
May 14, 2019 $2.72
-14.14%
$380.52 million $171,603
May 13, 2019 $3.17
+1.67%
$506.5 million $113,330
May 12, 2019 $3.11
-17.36%
$435.86 million $126,638
May 11, 2019 $3.77
+18.52%
$690.36 million $326,079
May 10, 2019 $3.18
-8.61%
$444.99 million $402,010
May 9, 2019 $3.48
+0.27%
$626.05 million $195,992
May 8, 2019 $3.47
-1.62%
$538.92 million $727,654
May 7, 2019 $3.53
+31.31%
$634.64 million $631,161
May 6, 2019 $2.69
+13.19%
$483.33 million $98,169
May 5, 2019 $2.37
-27.18%
$426.96 million $47,333
May 4, 2019 $3.26
-1.07%
$586.32 million $234,269
May 3, 2019 $3.29
-5.04%
$526.78 million $327,105
May 2, 2019 $3.47
+6.00%
$554.77 million $364,113
May 1, 2019 $3.27
+8.25%
$588.75 million $131,531
Apr 30, 2019 $3.02
-9.33%
$423.01 million $58,768
Apr 29, 2019 $3.33
+1.30%
$533.22 million $743,443
Apr 28, 2019 $3.28
+6.85%
$590.72 million $2.62 million