Eternal Token Historical Data

XET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 2.28
+4.84%
$ 418.53 million $ 126,674
Jun 15, 2019 $ 2.18
-0.25%
$ 304.93 million $ 126,367
Jun 14, 2019 $ 2.18
+6.86%
$ 325.01 million $ 106,135
Jun 13, 2019 $ 2.04
+1.86%
$ 374.9 million $ 506,655
Jun 12, 2019 $ 2.01
+6.73%
$ 191.31 million $ 72,005
Jun 11, 2019 $ 1.88
-3.65%
$ 359.3 million $ 40,771
Jun 10, 2019 $ 1.95
+5.76%
$ 312.08 million $ 86,206
Jun 9, 2019 $ 1.84
-7.19%
$ 356.82 million $ 250,442
Jun 8, 2019 $ 1.99
-16.26%
$ 357.7 million $ 199,908
Jun 7, 2019 $ 2.37
-0.44%
$ 453.66 million $ 177,950
Jun 6, 2019 $ 2.38
+14.13%
$ 378.17 million $ 347,995
Jun 5, 2019 $ 2.09
+28.64%
$ 357.49 million $ 416,420
Jun 4, 2019 $ 1.62
-7.86%
$ 292.21 million $ 55,659
Jun 3, 2019 $ 1.76
-9.41%
$ 343.32 million $ 206,023
Jun 2, 2019 $ 1.94
-5.86%
$ 371.78 million $ 84,310
Jun 1, 2019 $ 2.07
-0.40%
$ 371.85 million $ 91,690
May 31, 2019 $ 2.07
+8.96%
$ 373.32 million $ 82,939
May 30, 2019 $ 1.9
-6.74%
$ 363.87 million $ 52,002
May 29, 2019 $ 2.04
+1.24%
$ 369.77 million $ 794,005
May 28, 2019 $ 2.02
-2.44%
$ 392.86 million $ 76,285
May 27, 2019 $ 2.07
-10.67%
$ 353.72 million $ 63,828
May 26, 2019 $ 2.31
+18.01%
$ 323.88 million $ 60,085
May 25, 2019 $ 1.96
-2.03%
$ 352.87 million $ 125,757
May 24, 2019 $ 2
-13.60%
$ 389.95 million $ 175,042
May 23, 2019 $ 2.32
+5.99%
$ 424.95 million $ 547,034
May 22, 2019 $ 2.19
-13.48%
$ 393.37 million $ 85,809
May 21, 2019 $ 2.53
-3.77%
$ 387.67 million $ 153,879
May 20, 2019 $ 2.63
+1.98%
$ 420.03 million $ 109,296
May 19, 2019 $ 2.57
+6.64%
$ 411.88 million $ 251,681
May 18, 2019 $ 2.41
+13.51%
$ 337.96 million $ 67,041
May 17, 2019 $ 2.13
-18.30%
$ 340.22 million $ 127,722
May 16, 2019 $ 2.6
-10.84%
$ 416.42 million $ 554,360
May 15, 2019 $ 2.92
+7.39%
$ 467 million $ 202,947
May 14, 2019 $ 2.72
-14.14%
$ 380.52 million $ 171,603
May 13, 2019 $ 3.17
+1.67%
$ 506.5 million $ 113,330
May 12, 2019 $ 3.11
-17.36%
$ 435.86 million $ 126,638
May 11, 2019 $ 3.77
+18.52%
$ 690.36 million $ 326,079
May 10, 2019 $ 3.18
-8.61%
$ 444.99 million $ 402,010
May 9, 2019 $ 3.48
+0.27%
$ 626.05 million $ 195,992
May 8, 2019 $ 3.47
-1.62%
$ 538.92 million $ 727,654
May 7, 2019 $ 3.53
+31.31%
$ 634.64 million $ 631,161
May 6, 2019 $ 2.69
+13.19%
$ 483.33 million $ 98,169
May 5, 2019 $ 2.37
-27.18%
$ 426.96 million $ 47,333
May 4, 2019 $ 3.26
-1.07%
$ 586.32 million $ 234,269
May 3, 2019 $ 3.29
-5.04%
$ 526.78 million $ 327,105
May 2, 2019 $ 3.47
+6.00%
$ 554.77 million $ 364,113
May 1, 2019 $ 3.27
+8.25%
$ 588.75 million $ 131,531
Apr 30, 2019 $ 3.02
-9.33%
$ 423.01 million $ 58,768
Apr 29, 2019 $ 3.33
+1.30%
$ 533.22 million $ 743,443
Apr 28, 2019 $ 3.28
+6.85%
$ 590.72 million $ 2.62 million