Coinranking
Eternal Token Historical Data
XET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2019 | $3.07 | +6.23% | ||
| Apr 26, 2019 | $2.89 | -3.44% | ||
| Apr 25, 2019 | $2.99 | -5.82% | ||
| Apr 24, 2019 | $3.18 | +11.69% | ||
| Apr 23, 2019 | $2.85 | +15.98% | ||
| Apr 22, 2019 | $2.45 | +6.92% | ||
| Apr 21, 2019 | $2.3 | +2.82% | ||
| Apr 20, 2019 | $2.23 | +13.42% | ||
| Apr 19, 2019 | $1.97 | -5.19% | ||
| Apr 18, 2019 | $2.08 | +23.43% | ||
| Apr 17, 2019 | $1.68 | +5.22% | ||
| Apr 16, 2019 | $1.6 | +3.04% | ||
| Apr 15, 2019 | $1.55 | -0.31% | ||
| Apr 14, 2019 | $1.56 | +1.76% | ||
| Apr 13, 2019 | $1.53 | +3.13% | ||
| Apr 12, 2019 | $1.48 | +17.59% | ||
| Apr 11, 2019 | $1.26 | +9.62% | ||
| Apr 10, 2019 | $1.15 | +9.43% | ||
| Apr 9, 2019 | $1.05 | -4.51% | ||
| Apr 8, 2019 | $1.1 | +1.38% | ||
| Apr 7, 2019 | $1.09 | +2.64% | ||
| Apr 6, 2019 | $1.06 | +3.86% | ||
| Apr 5, 2019 | $1.02 | +9.64% | ||
| Apr 4, 2019 | $0.929 | +2.31% | ||
| Apr 3, 2019 | $0.909 | -4.58% | ||
| Apr 2, 2019 | $0.952 | +18.84% | ||
| Apr 1, 2019 | $0.801 | +12.95% | ||
| Mar 31, 2019 | $0.709 | -3.21% | ||
| Mar 30, 2019 | $0.733 | -2.73% | ||
| Mar 29, 2019 | $0.756 | +20.68% | ||
| Mar 28, 2019 | $0.626 | +8.64% | ||
| Mar 27, 2019 | $0.576 | -3.34% | ||
| Mar 26, 2019 | $0.596 | +16.45% | ||
| Mar 25, 2019 | $0.512 | -18.88% | ||
| Mar 24, 2019 | $0.631 | -0.79% | ||
| Mar 23, 2019 | $0.636 | +1.25% | ||
| Mar 22, 2019 | $0.628 | +3.25% | ||
| Mar 21, 2019 | $0.608 | +5.68% | ||
| Mar 20, 2019 | $0.575 | -10.80% | ||
| Mar 19, 2019 | $0.644 | -4.66% | ||
| Mar 18, 2019 | $0.676 | +0.78% | ||
| Mar 17, 2019 | $0.672 | -5.00% | ||
| Mar 14, 2019 | $0.626 | -2.54% | ||
| Mar 13, 2019 | $0.642 | -6.80% | ||
| Mar 12, 2019 | $0.689 | +3.52% | ||
| Mar 11, 2019 | $0.666 | -6.06% | ||
| Mar 10, 2019 | $0.71 | +3.51% | ||
| Mar 9, 2019 | $0.686 | +1.91% | ||
| Mar 8, 2019 | $0.673 | -8.48% | ||
| Mar 7, 2019 | $0.735 | -1.23% | ||