Eternal Token Historical Data

XET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.744
-1.67%
$ 133.97 million $ 44,245
Mar 5, 2019 $ 0.757
+12.33%
$ 136.24 million $ 89,357
Mar 4, 2019 $ 0.674
-15.50%
$ 121.31 million $ 83,196
Mar 3, 2019 $ 0.798
-1.82%
$ 127.61 million $ 55,739
Mar 2, 2019 $ 0.812
+0.20%
$ 129.97 million $ 97,439
Mar 1, 2019 $ 0.811
+6.88%
$ 129.74 million $ 111,830
Feb 28, 2019 $ 0.759
-9.84%
$ 106.21 million $ 47,126
Feb 27, 2019 $ 0.841
+3.78%
$ 134.64 million $ 529,061
Feb 26, 2019 $ 0.811
+6.66%
$ 146.01 million $ 122,364
Feb 25, 2019 $ 0.761
+11.74%
$ 136.89 million $ 413,394
Feb 24, 2019 $ 0.681
-12.00%
$ 95.31 million $ 119,645
Feb 23, 2019 $ 0.774
+6.94%
$ 146.98 million $ 94,279
Feb 22, 2019 $ 0.724
-0.77%
$ 108.91 million $ 126,601
Feb 21, 2019 $ 0.729
+1.62%
$ 87.53 million $ 95,177
Feb 20, 2019 $ 0.718
-3.87%
$ 132.81 million $ 233,105
Feb 19, 2019 $ 0.747
+8.92%
$ 112.42 million $ 297,832
Feb 18, 2019 $ 0.686
+6.83%
$ 96.03 million $ 283,960
Feb 17, 2019 $ 0.642
+1.94%
$ 89.9 million $ 114,240
Feb 16, 2019 $ 0.63
-2.90%
$ 112.19 million $ 85,882
Feb 15, 2019 $ 0.649
+3.86%
$ 116.78 million $ 297,832
Feb 14, 2019 $ 0.625
+3.91%
$ 112.45 million $ 84,180
Feb 13, 2019 $ 0.601
-1.09%
$ 96.22 million $ 323,382
Feb 12, 2019 $ 0.608
+1.30%
$ 117.62 million $ 159,986
Feb 11, 2019 $ 0.6
+5.92%
$ 114.34 million $ 127,514
Feb 10, 2019 $ 0.567
-6.05%
$ 108.38 million $ 237,473
Feb 9, 2019 $ 0.604
+1.47%
$ 108.64 million $ 259,246
Feb 8, 2019 $ 0.595
+9.21%
$ 104.24 million $ 441,437
Feb 7, 2019 $ 0.545
-9.34%
$ 106.48 million $ 390,028
Feb 6, 2019 $ 0.601
-2.19%
$ 93.4 million $ 257,465
Feb 5, 2019 $ 0.615
+11.36%
$ 110.63 million $ 164,934
Feb 4, 2019 $ 0.552
+6.32%
$ 94.69 million $ 127,060
Feb 3, 2019 $ 0.519
-2.55%
$ 101.3 million $ 144,616
Feb 2, 2019 $ 0.532
-3.39%
$ 85.16 million $ 682,926
Feb 1, 2019 $ 0.551
-2.74%
$ 74.61 million $ 123,322
Jan 31, 2019 $ 0.567
+13.68%
$ 102.02 million $ 315,423
Jan 30, 2019 $ 0.499
-7.77%
$ 87.84 million $ 253,011
Jan 29, 2019 $ 0.541
-5.29%
$ 105.63 million $ 39,368
Jan 28, 2019 $ 0.571
+30.62%
$ 68.5 million $ 262,675
Jan 27, 2019 $ 0.429
-9.84%
$ 82.18 million $ 88,249
Jan 26, 2019 $ 0.476
+3.40%
$ 92.07 million $ 136,252
Jan 25, 2019 $ 0.46
+1.77%
$ 73.64 million $ 404,727
Jan 24, 2019 $ 0.452
+17.17%
$ 90.47 million $ 226,218
Jan 23, 2019 $ 0.386
+0.93%
$ 0.01 $ 391,943
Jan 22, 2019 $ 0.382
+0.15%
$ 0.01 $ 38
Jan 20, 2019 $ 0.421
+2.33%
$ 0.01 $ 67,682
Jan 19, 2019 $ 0.412
+9.03%
$ 0.01 $ 175,492
Jan 18, 2019 $ 0.377
-17.02%
$ 0.01 $ 103,532
Jan 17, 2019 $ 0.455
+7.40%
$ 0.01 $ 72,029
Jan 16, 2019 $ 0.423
-6.32%
$ 0.01 $ 314,065
Jan 15, 2019 $ 0.452
+4.77%
$ 0.01 $ 314,263