Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eternal Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2020 $0.0488
-18.93%
$9.77 million $312
Apr 9, 2020 $0.0602
+1.20%
$11.77 million $834
Apr 8, 2020 $0.0595
+163.33%
$11.91 million $520
Apr 7, 2020 $0.0226
+109.01%
$4.41 million $876
Apr 6, 2020 $0.0108
+55.89%
$1.73 million $314
Apr 5, 2020 $0.00693
-25.78%
$1.25 million $292
Apr 4, 2020 $0.00934
-51.59%
$1.87 million $139
Apr 3, 2020 $0.0193
-61.16%
$3.09 million $5,677
Apr 2, 2020 $0.0497
-74.59%
$9.71 million $4,904
Apr 1, 2020 $0.196
-55.15%
$35.23 million $5,886
Mar 31, 2020 $0.437
-12.49%
$84.47 million $32,430
Mar 30, 2020 $0.499
+26.93%
$97.32 million $1,584
Mar 29, 2020 $0.394
-6.60%
$70.88 million $2,939
Mar 28, 2020 $0.422
-25.02%
$81.56 million $2,881
Mar 27, 2020 $0.562
-6.01%
$101.18 million $2,367
Mar 26, 2020 $0.598
-10.65%
$107.67 million $3,601
Mar 25, 2020 $0.67
-0.94%
$120.52 million $2,003
Mar 24, 2020 $0.676
+4.31%
$121.64 million $3,993
Mar 23, 2020 $0.648
-0.92%
$126.29 million $1,702
Mar 22, 2020 $0.654
-5.50%
$104.68 million $2,636
Mar 21, 2020 $0.692
-0.66%
$138.26 million $2,607
Mar 20, 2020 $0.696
-1.41%
$111.36 million $2,575
Mar 19, 2020 $0.706
+12.03%
$141.18 million $3,532
Mar 18, 2020 $0.63
+11.99%
$113.42 million $2,368
Mar 17, 2020 $0.564
-6.55%
$79.01 million $3,153
Mar 16, 2020 $0.603
-6.19%
$108.53 million $3,549
Mar 15, 2020 $0.643
+3.66%
$128.53 million $3,354
Mar 14, 2020 $0.621
-6.90%
$111.75 million $3,327
Mar 13, 2020 $0.664
+17.08%
$132.73 million $3,592
Mar 12, 2020 $0.567
-40.58%
$90.76 million $2,985
Mar 11, 2020 $0.955
+0.53%
$171.86 million $3,656
Mar 10, 2020 $0.95
-0.28%
$185.08 million $5,980
Mar 9, 2020 $0.952
-11.16%
$171.38 million $3,511
Mar 8, 2020 $1.07
-3.73%
$214.28 million $6,375
Mar 7, 2020 $1.11
-13.57%
$200.31 million $7,823
Mar 6, 2020 $1.29
-5.31%
$231.77 million $10,106
Mar 5, 2020 $1.36
+3.34%
$265.54 million $8,223
Mar 4, 2020 $1.31
-25.12%
$236.65 million $14,404
Mar 3, 2020 $1.76
-6.04%
$316.13 million $11,995
Mar 2, 2020 $1.87
+8.57%
$364.6 million $16,172
Mar 1, 2020 $1.72
+1.46%
$336.36 million $13,244
Feb 29, 2020 $1.7
+13.87%
$305.75 million $11,313
Feb 28, 2020 $1.49
-1.01%
$238.79 million $35,483
Feb 27, 2020 $1.5
-7.26%
$270.86 million $31,204
Feb 26, 2020 $1.62
-5.41%
$316.62 million $14,474
Feb 25, 2020 $1.72
-5.97%
$309.18 million $11,302
Feb 24, 2020 $1.83
+9.71%
$328.9 million $15,453
Feb 23, 2020 $1.67
-8.79%
$324.46 million $9,672
Feb 22, 2020 $1.83
+0.73%
$328.6 million $10,548
Download