Eternal Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.0488
+604.61%
$ 9.44 million $ 2,856
Mar 30 $ 0.00693
-98.24%
$ 1.11 million $ 50,913
Mar 23 $ 0.394
-39.80%
$ 76.73 million $ 19,486
Mar 16 $ 0.654
+1.80%
$ 127.49 million $ 20,419
Mar 9 $ 0.643
-40.00%
$ 115.75 million $ 26,404
Mar 2 $ 1.07
-37.74%
$ 192.85 million $ 75,098
Feb 24 $ 1.72
+3.38%
$ 335.95 million $ 132,472
Feb 17 $ 1.67
-0.16%
$ 299.7 million $ 102,834
Feb 10 $ 1.67
-12.38%
$ 325.22 million $ 117,262
Feb 3 $ 1.9
+36.59%
$ 342.81 million $ 110,622
Jan 27 $ 1.39
+57.15%
$ 278.73 million $ 132,225
Jan 20 $ 0.887
-2.76%
$ 141.96 million $ 87,717
Jan 13 $ 0.912
+43.17%
$ 164.17 million $ 62,616
Jan 6 $ 0.637
+43.17%
$ 127.14 million $ 90,739
Dec 30 $ 0.445
+6.02%
$ 80.12 million $ 37,217
Dec 23 $ 0.42
+21.44%
$ 75.56 million $ 52,145
Dec 16 $ 0.346
+101.65%
$ 68.94 million $ 43,845
Dec 9 $ 0.171
+85.13%
$ 30.85 million $ 18,373
Dec 2 $ 0.0926
+21.99%
$ 16.66 million $ 9,292
Nov 25 $ 0.0759
-16.96%
$ 13.66 million $ 35,281
Nov 18 $ 0.0914
-24.66%
$ 16.45 million $ 124,766
Nov 11 $ 0.121
-20.73%
$ 23.19 million $ 192,181
Nov 4 $ 0.153
-5.94%
$ 27.58 million $ 1.19 million
Oct 28 $ 0.163
-59.34%
$ 29.32 million $ 2.79 million
Oct 21 $ 0.401
+62.76%
$ 72.14 million $ 3.28 million
Oct 14 $ 0.246
-39.60%
$ 44.32 million $ 212,624
Oct 7 $ 0.408
+42.20%
$ 73.38 million $ 226,856
Sep 30 $ 0.287
+23.66%
$ 50.34 million $ 519,953
Sep 23 $ 0.232
-38.17%
$ 41.85 million $ 1.24 million
Sep 16 $ 0.376
-55.95%
$ 67.68 million $ 2.19 million
Sep 9 $ 0.854
-4.61%
$ 153.65 million $ 1.63 million
Sep 2 $ 0.895
+22.72%
$ 173.12 million $ 1.24 million
Aug 26 $ 0.731
-29.04%
$ 131.6 million $ 885,972
Aug 19 $ 1.03
-3.02%
$ 164.8 million $ 956,992
Aug 12 $ 1.06
-10.95%
$ -- $ 886,046
Aug 5 $ 1.19
-10.08%
$ -- $ 1.67 million
Jul 29 $ 1.33
-0.75%
$ 238.8 million $ 1.02 million
Jul 22 $ 1.34
-10.24%
$ 255.54 million $ 1.37 million
Jul 15 $ 1.49
-3.89%
$ 268.06 million $ 900,769
Jul 8 $ 1.55
-21.30%
$ 302.71 million $ 778,332
Jul 1 $ 1.97
+12.84%
$ 354.38 million $ 1.29 million
Jun 24 $ 1.74
-10.21%
$ 346.76 million $ 722,304
Jun 17 $ 1.94
-14.89%
$ 310.92 million $ 1.4 million
Jun 10 $ 2.28
+23.81%
$ 343.64 million $ 1.06 million
Jun 3 $ 1.84
-5.16%
$ 295.09 million $ 1.65 million
May 27 $ 1.94
-15.93%
$ 378.98 million $ 1.25 million
May 20 $ 2.31
-10.13%
$ 395.99 million $ 1.26 million
May 13 $ 2.57
-17.32%
$ 411.88 million $ 1.49 million
May 6 $ 3.11
+31.24%
$ 498.13 million $ 2.51 million
Download