Coinranking
Eternal Token Historical Data
XET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Apr 6 | $0.0488 | +604.61% | ||
| Mar 30 | $0.00693 | -98.24% | ||
| Mar 23 | $0.394 | -39.80% | ||
| Mar 16 | $0.654 | +1.80% | ||
| Mar 9 | $0.643 | -40.00% | ||
| Mar 2 | $1.07 | -37.74% | ||
| Feb 24 | $1.72 | +3.38% | ||
| Feb 17 | $1.67 | -0.16% | ||
| Feb 10 | $1.67 | -12.38% | ||
| Feb 3 | $1.9 | +36.59% | ||
| Jan 27 | $1.39 | +57.15% | ||
| Jan 20 | $0.887 | -2.76% | ||
| Jan 13 | $0.912 | +43.17% | ||
| Jan 6 | $0.637 | +43.17% | ||
| Dec 30 | $0.445 | +6.02% | ||
| Dec 23 | $0.42 | +21.44% | ||
| Dec 16 | $0.346 | +101.65% | ||
| Dec 9 | $0.171 | +85.13% | ||
| Dec 2 | $0.0926 | +21.99% | ||
| Nov 25 | $0.0759 | -16.96% | ||
| Nov 18 | $0.0914 | -24.66% | ||
| Nov 11 | $0.121 | -20.73% | ||
| Nov 4 | $0.153 | -5.94% | ||
| Oct 28 | $0.163 | -59.34% | ||
| Oct 21 | $0.401 | +62.76% | ||
| Oct 14 | $0.246 | -39.60% | ||
| Oct 7 | $0.408 | +42.20% | ||
| Sep 30 | $0.287 | +23.66% | ||
| Sep 23 | $0.232 | -38.17% | ||
| Sep 16 | $0.376 | -55.95% | ||
| Sep 9 | $0.854 | -4.61% | ||
| Sep 2 | $0.895 | +22.72% | ||
| Aug 26 | $0.731 | -29.04% | ||
| Aug 19 | $1.03 | -3.02% | ||
| Aug 12 | $1.06 | -10.95% | ||
| Aug 5 | $1.19 | -10.08% | ||
| Jul 29 | $1.33 | -0.75% | ||
| Jul 22 | $1.34 | -10.24% | ||
| Jul 15 | $1.49 | -3.89% | ||
| Jul 8 | $1.55 | -21.30% | ||
| Jul 1 | $1.97 | +12.84% | ||
| Jun 24 | $1.74 | -10.21% | ||
| Jun 17 | $1.94 | -14.89% | ||
| Jun 10 | $2.28 | +23.81% | ||
| Jun 3 | $1.84 | -5.16% | ||
| May 27 | $1.94 | -15.93% | ||
| May 20 | $2.31 | -10.13% | ||
| May 13 | $2.57 | -17.32% | ||
| May 6 | $3.11 | +31.24% | ||
Previous Next