Q github.com/harelba/Q Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000265
+0.00%
$ 26,521 $ 3,175
Mar 13, 12 AM $ 0.0000328
+0.00%
$ 32,802 $ 2,495
Mar 12, 7 PM $ 0.0000341
+0.00%
$ 34,146 $ 1,203
Mar 12, 4 AM $ 0.0000295
-0.32%
$ 29,531 $ 517
Mar 12, 2 AM $ 0.0000294
+0.00%
$ 29,362 $ 23,926
Mar 12, 1 AM $ 0.0000282
-10.86%
$ 28,227 $ 23,082
Mar 11, 6 PM $ 0.0000248
+0.00%
$ 24,805 $ 18,093
Mar 11, 5 PM $ 0.000026
+0.00%
$ 26,007 $ 17,764
Mar 11, 4 PM $ 0.0000277
+7.62%
$ 27,687 $ 16,671
Mar 11, 3 PM $ 0.0000286
+8.15%
$ 28,557 $ 15,518
Mar 11, 2 PM $ 0.0000274
+5.83%
$ 27,413 $ 13,208
Mar 11, 1 PM $ 0.0000254
-0.54%
$ 25,357 $ 11,881
Mar 11, 11 AM $ 0.0000257
+0.00%
$ 25,661 $ 10,059
Mar 11, 10 AM $ 0.000027
+4.44%
$ 27,000 $ 9,633
Mar 11, 9 AM $ 0.0000278
+4.84%
$ 27,820 $ 8,467
Mar 11, 8 AM $ 0.0000286
+0.00%
$ 28,622 $ 5,368
Mar 11, 7 AM $ 0.0000246
+0.00%
$ 24,568 $ 4,119
Mar 11, 4 AM $ 0.0000232
+8.37%
$ 23,200 $ 3,020
Mar 11, 3 AM $ 0.0000218
-3.88%
$ 21,764 $ 2,417
Mar 11, 2 AM $ 0.0000244
-3.91%
$ 24,403 $ 17,219
Mar 11, 1 AM $ 0.0000259
+11.63%
$ 25,855 $ 16,279
Mar 11, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 14,846
Mar 10, 10 PM $ 0.0000214
+4.82%
$ 21,443 $ 12,767
Mar 10, 8 PM $ 0.0000193
+0.00%
$ 19,319 $ 9,652
Mar 10, 6 PM $ 0.000019
-11.48%
$ 19,046 $ 9,072
Mar 10, 5 PM $ 0.0000198
+10.78%
$ 19,796 $ 6,751
Mar 10, 4 PM $ 0.0000187
-5.90%
$ 18,717 $ 5,802
Mar 10, 3 PM $ 0.0000179
+2.44%
$ 17,920 $ 3,810
Mar 10, 2 PM $ 0.0000188
+6.88%
$ 18,839 $ 3,207
Mar 10, 1 PM $ 0.0000174
-3.94%
$ 17,432 $ 2,476
Mar 10, 12 PM $ 0.0000167
+6.02%
$ 16,720 $ 1,270
Mar 10, 11 AM $ 0.0000161
+0.00%
$ 16,093 $ 879
Mar 10, 9 AM $ 0.0000155
+0.00%
$ 15,500 $ 661
Mar 10, 8 AM $ 0.0000153
-8.99%
$ 15,298 $ 40
Mar 10, 6 AM $ 0.0000144
+1.43%
$ 14,365 $ 3,315
Mar 10, 5 AM $ 0.0000151
+2.74%
$ 15,053 $ 1,989
Mar 10, 4 AM $ 0.0000148
+0.00%
$ 14,754 $ 1,310
Mar 10, 1 AM $ 0.0000145
+0.00%
$ 14,543 $ 6,083
Mar 10, 12 AM $ 0.0000158
-3.13%
$ 15,807 $ 5,590
Mar 9, 11 PM $ 0.0000147
+4.07%
$ 14,746 $ 4,577
Mar 9, 10 PM $ 0.0000145
+2.67%
$ 14,460 $ 4,210
Mar 9, 9 PM $ 0.0000151
+7.37%
$ 15,124 $ 3,723
Mar 9, 8 PM $ 0.000015
+0.61%
$ 14,952 $ 2,869
Mar 9, 7 PM $ 0.0000138
-2.37%
$ 13,842 $ 1,826
Mar 9, 6 PM $ 0.0000152
+0.00%
$ 15,213 $ 1,094
Mar 9, 5 PM $ 0.0000136
+0.00%
$ 13,596 $ 595
Mar 8, 4 AM $ 0.0₅668
+0.00%
$ 6,684 $ 1,299
Mar 8, 3 AM $ 0.0₅709
+0.00%
$ 7,086 $ 1,210
Mar 8, 1 AM $ 0.0₅655
+0.00%
$ 6,547 $ 960
Mar 7, 4 PM $ 0.0₅544
+0.00%
$ 5,438 $ 568