MOVEZ Historical Data

MOVEZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅669
-1.66%
$ 3,425 $ 8,934
Dec 22, 2025 $ 0.0₅692
-0.49%
$ 3,559 $ 11,930
Dec 21, 2025 $ 0.0₅696
-3.79%
$ 3,631 $ 12,005
Dec 20, 2025 $ 0.0₅694
-7.41%
$ 3,699 $ 3,137
Dec 19, 2025 $ 0.0₅749
+10.21%
$ 3,834 $ 3,246
Dec 18, 2025 $ 0.0₅68
+3.50%
$ 3,479 $ 12,377
Nov 16, 2025 $ 0.0000176
+0.00%
$ 8,991 $ 15,341
Nov 14, 2025 $ 0.0000177
-2.83%
$ 9,061 $ 14,789
Nov 13, 2025 $ 0.0000184
-5.78%
$ 9,422 $ 9,790
Nov 12, 2025 $ 0.0000195
-14.24%
$ -- $ 2
Nov 9, 2025 $ 0.0000179
-3.81%
$ -- $ 1
Nov 8, 2025 $ 0.0000194
-3.89%
$ 9,916 $ 0
Nov 5, 2025 $ 0.0000203
+4.49%
$ -- $ 454
Nov 4, 2025 $ 0.000023
+16.58%
$ 11,789 $ 214
Nov 1, 2025 $ 0.0000177
+0.00%
$ -- $ 2
Oct 31, 2025 $ 0.0000192
+0.96%
$ -- $ 266,902
Oct 30, 2025 $ 0.0000191
-21.10%
$ 9,733 $ 423,525
Oct 29, 2025 $ 0.0000197
-9.44%
$ -- $ 1
Oct 19, 2025 $ 0.0000213
-10.82%
$ -- $ 3
Oct 18, 2025 $ 0.0000213
+16.56%
$ 11,756 $ 2
Oct 10, 2025 $ 0.0000213
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0000164
+0.00%
$ 8,390 $ 0.1
Sep 17, 2025 $ 0.0000197
+0.00%
$ 10,079 $ 0
Sep 3, 2025 $ 0.0000173
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.0000173
+0.00%
$ 8,845 $ 0
Aug 26, 2025 $ 0.0000174
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0000174
-5.95%
$ 8,909 $ 0
Aug 24, 2025 $ 0.0000185
-6.65%
$ 9,473 $ 0
Aug 23, 2025 $ 0.0000198
-1.93%
$ 10,147 $ 0
Aug 22, 2025 $ 0.0000202
+0.00%
$ 10,347 $ 1
Aug 21, 2025 $ 0.0000211
-5.41%
$ 10,296 $ 0
Aug 20, 2025 $ 0.0000223
+0.00%
$ 11,408 $ 11
Aug 14, 2025 $ 0.0000167
-0.24%
$ -- $ 10,503
Aug 13, 2025 $ 0.0000168
-1.10%
$ 8,590 $ 11,857
Aug 12, 2025 $ 0.000017
-5.64%
$ 8,685 $ 11,254
Aug 11, 2025 $ 0.000018
-4.04%
$ 9,205 $ 14,478
Aug 10, 2025 $ 0.0000179
+0.33%
$ 9,166 $ 15,261
Aug 9, 2025 $ 0.0000179
+0.23%
$ 9,136 $ 24,129
Aug 8, 2025 $ 0.0000178
+12.79%
$ 9,115 $ 18,730
Aug 7, 2025 $ 0.0000158
+1.40%
$ 8,081 $ 35,969
Aug 6, 2025 $ 0.0000156
+2.30%
$ 7,968 $ 81,246
Aug 5, 2025 $ 0.0000152
-0.76%
$ 7,787 $ 82,602
Aug 4, 2025 $ 0.0000153
+1.13%
$ 7,847 $ 83,879
Aug 3, 2025 $ 0.0000152
-1.44%
$ 7,761 $ 80,890
Aug 2, 2025 $ 0.0000154
+5.01%
$ 7,875 $ 64,665
Aug 1, 2025 $ 0.0000147
-2.26%
$ 7,496 $ 79,783
Jul 31, 2025 $ 0.000015
+0.08%
$ 7,680 $ 83,657
Jul 30, 2025 $ 0.000015
-3.35%
$ 7,672 $ 79,696
Jul 29, 2025 $ 0.0000155
+0.58%
$ 7,938 $ 80,840
Jul 28, 2025 $ 0.0000154
-0.30%
$ 7,893 $ 81,106