MOVEZ Historical Data

MOVEZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000116
+0.81%
$ 5,954 $ 6,842
Jan 13, 12 PM $ 0.0000115
-4.64%
$ 6,194 $ 6,991
Jan 13, 11 AM $ 0.0000121
-0.02%
$ 6,194 $ 7,174
Jan 13, 10 AM $ 0.0000121
+0.00%
$ 6,195 $ 7,392
Jan 13, 9 AM $ 0.0000121
+4.84%
$ 6,195 $ 7,554
Jan 13, 8 AM $ 0.0000115
-4.61%
$ 5,909 $ 7,759
Jan 13, 7 AM $ 0.0000121
+0.00%
$ 6,194 $ 7,952
Jan 13, 6 AM $ 0.0000121
+0.00%
$ 6,194 $ 8,444
Jan 13, 5 AM $ 0.0000121
+0.00%
$ 6,194 $ 8,887
Jan 13, 4 AM $ 0.0000121
+0.26%
$ 6,194 $ 9,433
Jan 13, 3 AM $ 0.0000121
+4.96%
$ 6,178 $ 9,648
Jan 13, 2 AM $ 0.0000115
-4.74%
$ 5,886 $ 9,723
Jan 13, 1 AM $ 0.0000121
+4.65%
$ 5,884 $ 9,928
Jan 13, 12 AM $ 0.0000115
+0.00%
$ 5,904 $ 10,367
Jan 12, 11 PM $ 0.0000115
-4.60%
$ 5,904 $ 11,027
Jan 12, 10 PM $ 0.0000121
+0.25%
$ 6,188 $ 11,473
Jan 12, 9 PM $ 0.0000121
-0.24%
$ 6,175 $ 11,606
Jan 12, 8 PM $ 0.0000116
-0.04%
$ 5,915 $ 11,577
Jan 12, 7 PM $ 0.0000116
-0.37%
$ 5,915 $ 11,598
Jan 12, 6 PM $ 0.0000121
+0.42%
$ 6,193 $ 11,567
Jan 12, 5 PM $ 0.0000116
-4.52%
$ 5,909 $ 11,638
Jan 12, 4 PM $ 0.0000116
+0.62%
$ 5,933 $ 11,350
Jan 12, 3 PM $ 0.0000121
-0.27%
$ 6,175 $ 10,979
Jan 12, 2 PM $ 0.0000121
-0.04%
$ 6,192 $ 11,155
Jan 12, 1 PM $ 0.0000121
+0.91%
$ 6,195 $ 10,890
Jan 12, 12 PM $ 0.0000121
+0.90%
$ 6,195 $ 10,700
Jan 12, 11 AM $ 0.000012
-0.90%
$ 6,139 $ 10,477
Jan 12, 10 AM $ 0.000012
-0.90%
$ 6,139 $ 10,268
Jan 12, 9 AM $ 0.000012
-0.90%
$ 6,139 $ 10,059
Jan 12, 8 AM $ 0.0000121
+0.91%
$ 6,195 $ 9,851
Jan 12, 7 AM $ 0.000012
-0.90%
$ 6,139 $ 9,607
Jan 12, 6 AM $ 0.0000121
+0.91%
$ 6,195 $ 9,467
Jan 12, 5 AM $ 0.000012
+0.00%
$ 6,139 $ 9,284
Jan 12, 4 AM $ 0.000012
-0.90%
$ 6,139 $ 9,058
Jan 12, 3 AM $ 0.0000121
+0.90%
$ 6,194 $ 8,911
Jan 12, 2 AM $ 0.000012
-0.90%
$ 6,139 $ 8,891
Jan 12, 1 AM $ 0.0000121
+0.91%
$ 6,195 $ 8,626
Jan 12, 12 AM $ 0.0000121
-0.02%
$ 6,194 $ 8,417
Jan 11, 11 PM $ 0.0000121
+0.02%
$ 6,195 $ 8,131
Jan 11, 10 PM $ 0.0000121
+0.87%
$ 6,193 $ 7,880
Jan 11, 9 PM $ 0.000012
+0.00%
$ 6,140 $ 7,598
Jan 11, 8 PM $ 0.000012
+0.00%
$ 6,140 $ 7,370
Jan 11, 7 PM $ 0.000012
-0.89%
$ 6,140 $ 7,149
Jan 11, 6 PM $ 0.0000121
+0.00%
$ 6,195 $ 6,985
Jan 11, 5 PM $ 0.0000121
+0.01%
$ 5,899 $ 6,879
Jan 11, 4 PM $ 0.0000121
+4.14%
$ 6,194 $ 7,005
Jan 11, 3 PM $ 0.0000116
-3.98%
$ 5,948 $ 7,102
Jan 11, 2 PM $ 0.0000121
+0.00%
$ 6,195 $ 6,803
Jan 11, 1 PM $ 0.0000121
+4.25%
$ 6,195 $ 7,211
Jan 11, 12 PM $ 0.0000116
-4.07%
$ 5,942 $ 7,444