MOVEZ Historical Data

MOVEZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000121
+0.00%
$ 6,194 $ 7,494
Jan 11, 10 AM $ 0.0000121
-0.01%
$ 6,194 $ 7,584
Jan 11, 9 AM $ 0.0000121
+0.00%
$ 6,195 $ 7,662
Jan 11, 8 AM $ 0.0000121
+0.01%
$ 6,195 $ 7,852
Jan 11, 7 AM $ 0.0000121
+4.79%
$ 6,194 $ 8,076
Jan 11, 6 AM $ 0.0000116
-4.58%
$ 5,911 $ 8,190
Jan 11, 5 AM $ 0.0000116
-0.06%
$ 5,931 $ 8,329
Jan 11, 4 AM $ 0.0000116
-4.22%
$ 5,930 $ 8,505
Jan 11, 3 AM $ 0.0000121
-0.02%
$ 6,192 $ 8,609
Jan 11, 2 AM $ 0.0000121
-0.03%
$ 6,193 $ 8,698
Jan 11, 1 AM $ 0.0000121
+4.64%
$ 6,195 $ 8,996
Jan 11, 12 AM $ 0.0000116
+0.01%
$ 5,920 $ 9,204
Jan 10, 11 PM $ 0.0000121
+0.00%
$ 6,195 $ 9,363
Jan 10, 10 PM $ 0.0000121
+4.58%
$ 6,195 $ 9,657
Jan 10, 9 PM $ 0.0000116
+0.01%
$ 5,924 $ 9,954
Jan 10, 8 PM $ 0.0000121
+4.25%
$ 6,195 $ 10,238
Jan 10, 7 PM $ 0.0000116
-4.08%
$ 5,942 $ 10,927
Jan 10, 6 PM $ 0.0000121
+4.80%
$ 6,195 $ 11,081
Jan 10, 5 PM $ 0.0000116
-0.08%
$ 5,911 $ 11,222
Jan 10, 4 PM $ 0.0000121
+4.57%
$ 6,195 $ 11,353
Jan 10, 3 PM $ 0.0000116
-4.30%
$ 5,924 $ 11,556
Jan 10, 2 PM $ 0.0000121
+1.41%
$ 6,190 $ 11,940
Jan 10, 1 PM $ 0.0000119
+5.05%
$ 6,104 $ 11,774
Jan 10, 12 PM $ 0.0000114
-4.36%
$ 5,832 $ 11,689
Jan 10, 11 AM $ 0.0000119
+4.10%
$ 6,098 $ 11,730
Jan 10, 10 AM $ 0.0000114
-2.22%
$ 5,854 $ 11,572
Jan 10, 9 AM $ 0.0000117
+2.93%
$ 5,987 $ 11,681
Jan 10, 8 AM $ 0.0000116
-2.28%
$ 5,942 $ 11,067
Jan 10, 7 AM $ 0.0000119
+4.81%
$ 6,080 $ 11,574
Jan 10, 6 AM $ 0.0000113
+0.01%
$ 5,801 $ 11,553
Jan 10, 5 AM $ 0.0000113
-3.44%
$ 5,801 $ 11,690
Jan 10, 4 AM $ 0.0000117
+3.38%
$ 6,008 $ 11,700
Jan 10, 3 AM $ 0.0000118
+1.20%
$ 6,060 $ 11,819
Jan 10, 2 AM $ 0.0000117
+0.43%
$ 5,988 $ 11,843
Jan 10, 1 AM $ 0.0000117
+0.28%
$ 5,980 $ 11,263
Jan 10, 12 AM $ 0.0000117
+2.80%
$ 5,969 $ 11,235
Jan 9, 11 PM $ 0.0000113
-3.60%
$ 5,800 $ 11,308
Jan 9, 10 PM $ 0.0000118
-1.66%
$ 6,017 $ 11,344
Jan 9, 9 PM $ 0.000012
+0.55%
$ 6,118 $ 11,169
Jan 9, 8 PM $ 0.0000119
+0.79%
$ 6,102 $ 11,247
Jan 9, 7 PM $ 0.0000118
-0.18%
$ 6,054 $ 11,426
Jan 9, 6 PM $ 0.0000119
-0.49%
$ 6,081 $ 11,431
Jan 9, 5 PM $ 0.0000121
+0.89%
$ 6,189 $ 11,543
Jan 9, 4 PM $ 0.000012
+4.78%
$ 6,056 $ 11,916
Jan 9, 3 PM $ 0.0000115
-2.94%
$ 5,870 $ 12,060
Jan 9, 2 PM $ 0.0000115
+0.00%
$ 5,869 $ 12,370
Jan 9, 1 PM $ 0.000012
+1.50%
$ 6,130 $ 12,351
Jan 9, 12 PM $ 0.0000118
+2.56%
$ 6,039 $ 12,483
Jan 9, 11 AM $ 0.0000115
-4.94%
$ 5,889 $ 12,546
Jan 9, 10 AM $ 0.0000121
-3.74%
$ 6,195 $ 12,825