MOVEZ Historical Data

MOVEZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000121
-1.00%
$ 6,207 $ 12,761
Jan 9, 8 AM $ 0.0000126
+3.78%
$ 6,436 $ 12,361
Jan 9, 7 AM $ 0.0000121
-3.73%
$ 6,201 $ 12,305
Jan 9, 6 AM $ 0.0000126
+2.84%
$ 6,441 $ 12,696
Jan 9, 5 AM $ 0.0000122
+0.30%
$ 6,263 $ 12,747
Jan 9, 4 AM $ 0.0000122
-3.09%
$ 6,244 $ 12,743
Jan 9, 3 AM $ 0.0000126
+2.56%
$ 6,443 $ 12,620
Jan 9, 2 AM $ 0.0000123
+1.10%
$ 6,282 $ 12,629
Jan 9, 1 AM $ 0.0000121
-0.94%
$ 6,196 $ 12,740
Jan 9, 12 AM $ 0.0000122
-2.88%
$ 6,254 $ 12,761
Jan 8, 11 PM $ 0.0000126
+3.46%
$ 6,440 $ 12,550
Jan 8, 10 PM $ 0.0000122
-3.27%
$ 6,225 $ 12,388
Jan 8, 9 PM $ 0.0000126
+1.49%
$ 6,435 $ 12,048
Jan 8, 8 PM $ 0.0000124
+3.86%
$ 6,341 $ 11,550
Jan 8, 7 PM $ 0.0000119
-1.14%
$ 6,094 $ 10,986
Jan 8, 6 PM $ 0.000012
-2.41%
$ 6,164 $ 10,395
Jan 8, 5 PM $ 0.0000123
+3.22%
$ 6,316 $ 9,809
Jan 8, 4 PM $ 0.000012
+0.56%
$ 6,316 $ 9,698
Jan 8, 3 PM $ 0.0000119
+1.57%
$ 6,085 $ 9,584
Jan 8, 2 PM $ 0.0000117
-0.84%
$ 5,851 $ 9,173
Jan 8, 1 PM $ 0.0000118
+3.25%
$ 5,851 $ 9,113
Jan 8, 12 PM $ 0.0000114
+0.00%
$ 6,058 $ 9,086
Jan 8, 11 AM $ 0.0000114
-3.57%
$ 5,851 $ 8,946
Jan 8, 10 AM $ 0.0000119
+0.32%
$ 6,068 $ 8,805
Jan 8, 9 AM $ 0.0000118
+0.21%
$ 6,049 $ 8,748
Jan 8, 8 AM $ 0.0000118
-0.37%
$ 6,036 $ 8,704
Jan 8, 7 AM $ 0.0000119
+0.47%
$ 6,073 $ 8,729
Jan 8, 6 AM $ 0.0000118
+3.31%
$ 6,045 $ 8,669
Jan 8, 5 AM $ 0.0000114
-3.70%
$ 6,069 $ 8,639
Jan 8, 4 AM $ 0.0000119
-0.15%
$ 6,076 $ 8,527
Jan 8, 3 AM $ 0.0000119
+3.98%
$ 6,084 $ 8,399
Jan 8, 2 AM $ 0.0000114
-3.82%
$ 5,851 $ 8,246
Jan 8, 1 AM $ 0.0000119
-0.04%
$ 6,082 $ 8,058
Jan 8, 12 AM $ 0.0000119
+0.00%
$ 6,086 $ 8,105
Jan 7, 11 PM $ 0.0000119
+3.73%
$ 6,078 $ 8,104
Jan 7, 10 PM $ 0.0000115
+0.00%
$ 5,867 $ 8,042
Jan 7, 9 PM $ 0.0000115
+0.00%
$ 5,867 $ 8,399
Jan 7, 8 PM $ 0.0000115
-3.64%
$ 5,867 $ 8,723
Jan 7, 7 PM $ 0.0000119
+1.82%
$ 6,089 $ 9,046
Jan 7, 6 PM $ 0.0000117
+0.00%
$ 5,980 $ 9,371
Jan 7, 5 PM $ 0.0000117
+0.00%
$ 5,980 $ 9,847
Jan 7, 4 PM $ 0.0000117
+0.00%
$ 5,980 $ 9,922
Jan 7, 3 PM $ 0.0000117
-0.04%
$ 5,980 $ 10,064
Jan 7, 2 PM $ 0.0000117
+0.03%
$ 5,989 $ 10,197
Jan 7, 1 PM $ 0.0000117
-3.68%
$ 5,981 $ 10,294
Jan 7, 12 PM $ 0.0000121
+3.80%
$ 6,210 $ 10,215
Jan 7, 11 AM $ 0.0000117
-4.40%
$ 5,983 $ 10,333
Jan 7, 10 AM $ 0.0000122
+4.65%
$ 6,258 $ 10,392
Jan 7, 9 AM $ 0.0000117
-3.83%
$ 5,980 $ 10,468
Jan 7, 8 AM $ 0.0000122
+3.98%
$ 6,218 $ 10,526