MOVEZ Historical Data

MOVEZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000117
-3.93%
$ 5,980 $ 10,574
Jan 7, 6 AM $ 0.0000117
+0.00%
$ 5,980 $ 10,645
Jan 7, 5 AM $ 0.0000117
-3.69%
$ 5,980 $ 10,600
Jan 7, 4 AM $ 0.0000117
+0.00%
$ 5,980 $ 10,724
Jan 7, 3 AM $ 0.0000123
+0.03%
$ 6,278 $ 10,886
Jan 7, 2 AM $ 0.0000123
+0.52%
$ 6,276 $ 11,107
Jan 7, 1 AM $ 0.0000122
+4.56%
$ 6,253 $ 11,275
Jan 7, 12 AM $ 0.0000117
-4.18%
$ 5,980 $ 11,305
Jan 6, 11 PM $ 0.0000117
+0.00%
$ 6,266 $ 11,099
Jan 6, 10 PM $ 0.0000117
-0.04%
$ 6,274 $ 10,839
Jan 6, 9 PM $ 0.0000117
-4.19%
$ 5,983 $ 10,545
Jan 6, 8 PM $ 0.0000122
+4.41%
$ 6,258 $ 10,620
Jan 6, 7 PM $ 0.0000117
-3.60%
$ 5,981 $ 10,722
Jan 6, 6 PM $ 0.0000123
+1.37%
$ 6,302 $ 10,730
Jan 6, 5 PM $ 0.0000122
-0.03%
$ 6,216 $ 10,728
Jan 6, 4 PM $ 0.0000117
-3.70%
$ 5,988 $ 10,744
Jan 6, 3 PM $ 0.0000122
+3.96%
$ 6,218 $ 10,673
Jan 6, 2 PM $ 0.0000122
-0.01%
$ 6,217 $ 10,538
Jan 6, 1 PM $ 0.0000122
+3.95%
$ 6,218 $ 10,489
Jan 6, 12 PM $ 0.0000117
-3.79%
$ 5,982 $ 10,360
Jan 6, 11 AM $ 0.0000122
+0.00%
$ 6,217 $ 10,401
Jan 6, 10 AM $ 0.0000122
+3.94%
$ 6,218 $ 10,476
Jan 6, 9 AM $ 0.0000122
+3.93%
$ 6,217 $ 10,500
Jan 6, 8 AM $ 0.0000117
-3.72%
$ 5,982 $ 10,549
Jan 6, 7 AM $ 0.0000121
+3.88%
$ 6,214 $ 10,647
Jan 6, 6 AM $ 0.0000117
+0.00%
$ 6,217 $ 10,664
Jan 6, 5 AM $ 0.0000117
-3.80%
$ 5,982 $ 10,699
Jan 6, 4 AM $ 0.0000122
+0.05%
$ 6,218 $ 10,658
Jan 6, 3 AM $ 0.0000121
+3.90%
$ 6,215 $ 10,677
Jan 6, 2 AM $ 0.0000117
-3.80%
$ 5,982 $ 10,641
Jan 6, 1 AM $ 0.0000122
+0.00%
$ 6,218 $ 10,437
Jan 6, 12 AM $ 0.0000122
-1.49%
$ 6,218 $ 10,415
Jan 5, 11 PM $ 0.0000123
+0.60%
$ 6,313 $ 10,787
Jan 5, 10 PM $ 0.0000123
+4.65%
$ 6,275 $ 11,125
Jan 5, 9 PM $ 0.0000117
-3.55%
$ 5,996 $ 11,714
Jan 5, 8 PM $ 0.0000122
+0.00%
$ 6,217 $ 11,564
Jan 5, 7 PM $ 0.0000122
+3.94%
$ 6,217 $ 13,518
Jan 5, 6 PM $ 0.0000122
+1.83%
$ 6,217 $ 13,434
Jan 5, 5 PM $ 0.0000119
-0.22%
$ 6,106 $ 13,382
Jan 5, 4 PM $ 0.000012
+3.96%
$ 6,119 $ 13,503
Jan 5, 3 PM $ 0.0000115
+0.04%
$ 5,886 $ 13,530
Jan 5, 2 PM $ 0.0000115
-1.84%
$ 5,883 $ 14,377
Jan 5, 1 PM $ 0.0000117
+1.75%
$ 5,994 $ 13,925
Jan 5, 12 PM $ 0.0000115
-3.91%
$ 5,891 $ 13,587
Jan 5, 11 AM $ 0.000012
+0.77%
$ 6,131 $ 13,063
Jan 5, 10 AM $ 0.0000119
+3.41%
$ 6,084 $ 12,565
Jan 5, 9 AM $ 0.0000115
-2.33%
$ 5,883 $ 12,533
Jan 5, 8 AM $ 0.0000118
-0.36%
$ 6,024 $ 12,483
Jan 5, 7 AM $ 0.0000118
+2.94%
$ 6,056 $ 12,523
Jan 5, 6 AM $ 0.0000115
-2.74%
$ 5,883 $ 12,581