MOVEZ Historical Data

MOVEZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000115
+0.00%
$ 5,883 $ 12,265
Jan 5, 4 AM $ 0.0000115
-3.05%
$ 5,883 $ 11,800
Jan 5, 3 AM $ 0.0000119
+3.15%
$ 6,069 $ 11,272
Jan 5, 2 AM $ 0.0000119
+3.48%
$ 6,088 $ 10,973
Jan 5, 1 AM $ 0.0000115
+0.00%
$ 5,883 $ 11,041
Jan 5, 12 AM $ 0.0000115
+0.00%
$ 5,883 $ 11,061
Jan 4, 11 PM $ 0.0000115
+0.00%
$ 5,883 $ 11,091
Jan 4, 10 PM $ 0.0000118
-0.66%
$ 6,034 $ 11,054
Jan 4, 9 PM $ 0.0000115
-2.28%
$ 5,889 $ 10,996
Jan 4, 8 PM $ 0.0000118
+16.12%
$ 6,026 $ 12,795
Jan 4, 7 PM $ 0.0000101
+0.78%
$ 5,190 $ 9,358
Jan 4, 6 PM $ 0.0000105
+1.89%
$ 5,394 $ 9,157
Jan 4, 5 PM $ 0.0000103
+0.00%
$ 5,294 $ 8,741
Jan 4, 4 PM $ 0.0000103
-3.31%
$ 5,294 $ 8,134
Jan 4, 3 PM $ 0.0000107
-5.38%
$ 5,477 $ 7,822
Jan 4, 2 PM $ 0.0000113
+0.00%
$ 5,789 $ 6,335
Jan 4, 1 PM $ 0.0000113
+0.50%
$ 5,789 $ 6,480
Jan 4, 12 PM $ 0.0000113
-1.68%
$ 5,760 $ 6,768
Jan 4, 11 AM $ 0.0000115
+0.00%
$ 5,858 $ 7,184
Jan 4, 10 AM $ 0.0000114
-2.16%
$ 5,851 $ 8,308
Jan 4, 9 AM $ 0.0000114
-2.97%
$ 5,809 $ 8,327
Jan 4, 8 AM $ 0.0000117
+0.17%
$ 5,987 $ 8,294
Jan 4, 7 AM $ 0.0000113
-0.45%
$ 5,799 $ 8,228
Jan 4, 6 AM $ 0.0000117
+2.71%
$ 5,973 $ 8,029
Jan 4, 5 AM $ 0.0000114
+0.00%
$ -- $ 8,280
Jan 4, 4 AM $ 0.0000114
+0.00%
$ -- $ 8,806
Jan 4, 3 AM $ 0.0000114
+1.17%
$ -- $ 9,225
Jan 4, 2 AM $ 0.0000112
-3.71%
$ -- $ 9,542
Jan 4, 1 AM $ 0.0000117
+0.01%
$ -- $ 9,537
Jan 4, 12 AM $ 0.0000117
+3.17%
$ -- $ 9,535
Jan 3, 11 PM $ 0.0000113
+0.00%
$ 5,787 $ 9,512
Jan 3, 10 PM $ 0.0000113
-2.97%
$ 5,970 $ 9,643
Jan 3, 9 PM $ 0.0000117
+2.85%
$ 5,964 $ 9,683
Jan 3, 8 PM $ 0.0000113
-2.88%
$ 5,793 $ 9,669
Jan 3, 7 PM $ 0.0000114
-2.58%
$ 5,810 $ 9,675
Jan 3, 4 PM $ 0.000012
+0.00%
$ 6,139 $ 11,948
Jan 3, 3 PM $ 0.000012
+0.00%
$ 6,139 $ 12,116
Jan 3, 2 PM $ 0.000012
+0.95%
$ 6,139 $ 12,714
Jan 3, 1 PM $ 0.0000119
+3.55%
$ 6,081 $ 13,018
Jan 3, 12 PM $ 0.0000115
-3.23%
$ 5,873 $ 13,212
Jan 3, 11 AM $ 0.0000119
+9.57%
$ 6,069 $ 13,233
Jan 3, 10 AM $ 0.0000108
+0.00%
$ 5,539 $ 12,083
Jan 3, 9 AM $ 0.0000108
+0.00%
$ 5,539 $ 12,050
Jan 3, 8 AM $ 0.0000108
+2.68%
$ 5,539 $ 12,147
Jan 3, 7 AM $ 0.0000105
-2.60%
$ 5,394 $ 12,006
Jan 3, 6 AM $ 0.0000108
+0.00%
$ 5,539 $ 12,116
Jan 3, 5 AM $ 0.0000108
+2.67%
$ 5,539 $ 12,163
Jan 3, 4 AM $ 0.0000105
-2.61%
$ 5,394 $ 12,110
Jan 3, 3 AM $ 0.0000108
+2.68%
$ 5,394 $ 12,197
Jan 3, 2 AM $ 0.0000108
+0.00%
$ 5,539 $ 12,181