MOVEZ Historical Data

MOVEZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000108
+0.00%
$ 5,539 $ 12,130
Jan 3, 12 AM $ 0.0000108
+2.32%
$ 5,539 $ 12,136
Jan 2, 11 PM $ 0.0000108
+0.01%
$ 5,539 $ 12,099
Jan 2, 10 PM $ 0.0000108
+2.67%
$ 5,539 $ 12,121
Jan 2, 9 PM $ 0.0000105
+0.00%
$ 5,394 $ 12,130
Jan 2, 8 PM $ 0.0000105
+0.00%
$ 5,394 $ 12,177
Jan 2, 7 PM $ 0.0000108
+2.67%
$ 5,539 $ 12,187
Jan 2, 6 PM $ 0.0000105
-0.06%
$ 5,394 $ 12,193
Jan 2, 5 PM $ 0.0000108
+0.40%
$ 5,539 $ 12,160
Jan 2, 4 PM $ 0.0000108
-0.23%
$ 5,517 $ 17,162
Jan 2, 3 PM $ 0.0000108
+0.21%
$ 5,530 $ 17,170
Jan 2, 2 PM $ 0.0000108
+2.30%
$ 5,518 $ 17,012
Jan 2, 1 PM $ 0.0000105
-2.39%
$ 5,394 $ 17,054
Jan 2, 12 PM $ 0.0000108
+2.50%
$ 5,529 $ 17,061
Jan 2, 11 AM $ 0.0000108
+0.11%
$ 5,521 $ 11,955
Jan 2, 10 AM $ 0.0000105
-2.25%
$ 5,394 $ 11,987
Jan 2, 9 AM $ 0.0000108
+2.30%
$ 5,519 $ 11,996
Jan 2, 8 AM $ 0.0000105
+0.00%
$ 5,488 $ 11,953
Jan 2, 7 AM $ 0.0000105
+0.00%
$ 5,394 $ 11,913
Jan 2, 6 AM $ 0.0000105
-1.71%
$ 5,394 $ 11,903
Jan 2, 5 AM $ 0.0000107
+1.26%
$ 5,488 $ 11,882
Jan 2, 4 AM $ 0.0000106
+0.00%
$ 5,420 $ 11,935
Jan 2, 3 AM $ 0.0000106
-1.24%
$ 5,420 $ 11,989
Jan 2, 2 AM $ 0.0000107
+0.00%
$ 5,488 $ 11,941
Jan 2, 1 AM $ 0.0000107
+0.00%
$ 5,488 $ 12,008
Jan 2, 12 AM $ 0.0000107
-0.91%
$ 5,488 $ 17,128
Jan 1, 11 PM $ 0.0000108
+0.00%
$ 5,539 $ 17,321
Jan 1, 10 PM $ 0.0000107
+0.00%
$ 5,488 $ 17,317
Jan 1, 9 PM $ 0.0000107
+0.00%
$ 5,488 $ 17,221
Jan 1, 8 PM $ 0.0000108
+0.36%
$ 5,539 $ 17,156
Jan 1, 7 PM $ 0.0000109
+0.28%
$ 5,554 $ 17,204
Jan 1, 6 PM $ 0.0000107
-0.91%
$ 5,488 $ 12,125
Jan 1, 5 PM $ 0.0000108
-0.01%
$ 5,539 $ 12,114
Jan 1, 4 PM $ 0.0000108
+0.00%
$ 5,539 $ 12,221
Jan 1, 3 PM $ 0.0000108
+0.00%
$ 5,539 $ 11,721
Jan 1, 2 PM $ 0.0000108
+0.00%
$ 5,488 $ 11,301
Jan 1, 1 PM $ 0.0000108
+0.00%
$ 5,539 $ 11,325
Jan 1, 12 PM $ 0.0000108
+0.00%
$ 5,539 $ 11,352
Jan 1, 11 AM $ 0.0000108
+0.92%
$ 5,539 $ 11,010
Jan 1, 10 AM $ 0.0000107
+0.00%
$ 5,539 $ 10,996
Jan 1, 9 AM $ 0.0000107
-0.91%
$ 5,488 $ 10,532
Jan 1, 8 AM $ 0.0000108
+0.00%
$ 5,539 $ 10,023
Jan 1, 7 AM $ 0.0000108
+0.92%
$ 5,539 $ 9,577
Jan 1, 6 AM $ 0.0000107
+0.00%
$ 5,488 $ 9,136
Jan 1, 5 AM $ 0.0000107
+0.00%
$ 5,488 $ 13,664
Jan 1, 4 AM $ 0.0000107
+0.00%
$ 5,488 $ 13,145
Jan 1, 3 AM $ 0.0000107
+0.00%
$ 5,488 $ 12,585
Jan 1, 2 AM $ 0.0000107
-1.04%
$ 5,539 $ 12,113
Jan 1, 1 AM $ 0.0000108
-0.54%
$ 5,546 $ 11,637
Jan 1, 12 AM $ 0.0000109
+0.67%
$ 5,576 $ 11,149