MOVEZ Historical Data

MOVEZ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0011
+46.46%
$ 563,883 $ 682,850
Oct 15, 2023 $ 0.000753
+14.46%
$ 385,000 $ 458,571
Oct 14, 2023 $ 0.000657
+7.58%
$ 336,361 $ 389,663
Oct 13, 2023 $ 0.000611
-3.30%
$ 312,655 $ 220,764
Oct 12, 2023 $ 0.000632
+2.97%
$ 323,343 $ 553,444
Oct 11, 2023 $ 0.000614
-1.27%
$ 314,015 $ 186,612
Oct 10, 2023 $ 0.000622
-5.56%
$ 318,060 $ 207,627
Oct 9, 2023 $ 0.000658
-4.91%
$ 336,802 $ 195,933
Oct 8, 2023 $ 0.000692
-1.57%
$ 354,174 $ 161,884
Oct 7, 2023 $ 0.000703
-1.69%
$ 359,818 $ 210,395
Oct 6, 2023 $ 0.000715
+4.66%
$ 366,012 $ 230,662
Oct 5, 2023 $ 0.000684
+0.35%
$ 349,715 $ 233,709
Oct 4, 2023 $ 0.000681
-0.74%
$ 348,488 $ 234,079
Oct 3, 2023 $ 0.000686
-0.33%
$ 351,097 $ 246,875
Oct 2, 2023 $ 0.000689
-2.33%
$ 352,253 $ 318,883
Oct 1, 2023 $ 0.000705
+0.06%
$ 360,645 $ 261,052
Sep 30, 2023 $ 0.000704
-2.02%
$ 360,417 $ 277,366
Sep 29, 2023 $ 0.000719
+1.28%
$ 367,852 $ 157,074
Sep 28, 2023 $ 0.00071
+0.83%
$ 363,202 $ 256,486
Sep 27, 2023 $ 0.000704
-3.38%
$ 360,223 $ 261,059
Sep 26, 2023 $ 0.000729
+1.48%
$ 372,808 $ 268,793
Sep 25, 2023 $ 0.000718
-7.09%
$ 367,362 $ 352,809
Sep 24, 2023 $ 0.000773
-4.49%
$ 395,414 $ 324,732
Sep 23, 2023 $ 0.000809
+0.90%
$ 414,016 $ 395,167
Sep 22, 2023 $ 0.000802
-1.90%
$ 410,331 $ 459,034
Sep 21, 2023 $ 0.000818
-9.89%
$ 418,280 $ 616,225
Sep 20, 2023 $ 0.000907
+15.96%
$ 4.45 million $ 799,603
Sep 19, 2023 $ 0.000782
-9.38%
$ 3.83 million $ 666,013
Sep 18, 2023 $ 0.000863
-6.27%
$ 4.23 million $ 1.3 million
Sep 17, 2023 $ 0.000921
+38.49%
$ 4.51 million $ 1.4 million
Sep 16, 2023 $ 0.000665
-0.82%
$ 3.26 million $ 480,460
Sep 15, 2023 $ 0.000671
-10.88%
$ 3.29 million $ 503,676
Sep 14, 2023 $ 0.000753
-5.50%
$ 3.69 million $ 604,548
Sep 13, 2023 $ 0.000796
-8.60%
$ 3.9 million $ 841,068
Sep 12, 2023 $ 0.000871
-20.41%
$ 4.27 million $ 1 million
Sep 11, 2023 $ 0.00109
+18.82%
$ 5.36 million $ 1.28 million
Sep 10, 2023 $ 0.000921
-23.50%
$ 4.61 million $ 1.18 million
Sep 9, 2023 $ 0.0012
-3.90%
$ 6.02 million $ 6.19 million
Sep 8, 2023 $ 0.00125
-55.70%
$ 6.27 million $ 2.04 million
Sep 7, 2023 $ 0.00283
-9.55%
$ 14.15 million $ 1.78 million
Sep 6, 2023 $ 0.00313
-12.89%
$ 15.65 million $ 1.36 million
Sep 5, 2023 $ 0.00359
-13.15%
$ 17.97 million $ 1.75 million
Sep 4, 2023 $ 0.00414
+1.42%
$ 20.69 million $ 2.28 million
Sep 3, 2023 $ 0.00408
-5.20%
$ 20.4 million $ 2.16 million
Sep 2, 2023 $ 0.0043
-0.88%
$ 21.52 million $ 2.48 million
Sep 1, 2023 $ 0.00434
-5.80%
$ 21.71 million $ 2.09 million
Aug 31, 2023 $ 0.00461
-1.72%
$ 23.05 million $ 2.68 million
Aug 30, 2023 $ 0.00469
+1.85%
$ 23.45 million $ 1.57 million
Aug 29, 2023 $ 0.00461
-1.22%
$ 23.03 million $ 2.25 million
Aug 28, 2023 $ 0.00466
-2.39%
$ 23.31 million $ 1.96 million