Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEZ Historical Data

MOVEZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.000856
-1.60%
$437,710 $1.03 million
Oct 26, 2023 $0.00087
+18.96%
$444,844 $1.19 million
Oct 25, 2023 $0.000731
-2.42%
$373,943 $385,964
Oct 24, 2023 $0.000749
-1.99%
$383,234 $522,818
Oct 23, 2023 $0.000764
-6.32%
$391,021 $412,001
Oct 22, 2023 $0.000816
-3.44%
$417,390 $404,840
Oct 21, 2023 $0.000845
+8.60%
$432,248 $547,490
Oct 20, 2023 $0.000778
-5.58%
$398,163 $625,897
Oct 19, 2023 $0.000824
-9.31%
$421,700 $839,987
Oct 18, 2023 $0.000909
+12.45%
$464,971 $2.1 million
Oct 17, 2023 $0.000808
-33.93%
$413,485 $2.66 million
Oct 16, 2023 $0.0011
+46.46%
$563,883 $682,850
Oct 15, 2023 $0.000753
+14.46%
$385,000 $458,571
Oct 14, 2023 $0.000657
+7.58%
$336,361 $389,663
Oct 13, 2023 $0.000611
-3.30%
$312,655 $220,764
Oct 12, 2023 $0.000632
+2.97%
$323,343 $553,444
Oct 11, 2023 $0.000614
-1.27%
$314,015 $186,612
Oct 10, 2023 $0.000622
-5.56%
$318,060 $207,627
Oct 9, 2023 $0.000658
-4.91%
$336,802 $195,933
Oct 8, 2023 $0.000692
-1.57%
$354,174 $161,884
Oct 7, 2023 $0.000703
-1.69%
$359,818 $210,395
Oct 6, 2023 $0.000715
+4.66%
$366,012 $230,662
Oct 5, 2023 $0.000684
+0.35%
$349,715 $233,709
Oct 4, 2023 $0.000681
-0.74%
$348,488 $234,079
Oct 3, 2023 $0.000686
-0.33%
$351,097 $246,875
Oct 2, 2023 $0.000689
-2.33%
$352,253 $318,883
Oct 1, 2023 $0.000705
+0.06%
$360,645 $261,052
Sep 30, 2023 $0.000704
-2.02%
$360,417 $277,366
Sep 29, 2023 $0.000719
+1.28%
$367,852 $157,074
Sep 28, 2023 $0.00071
+0.83%
$363,202 $256,486
Sep 27, 2023 $0.000704
-3.38%
$360,223 $261,059
Sep 26, 2023 $0.000729
+1.48%
$372,808 $268,793
Sep 25, 2023 $0.000718
-7.09%
$367,362 $352,809
Sep 24, 2023 $0.000773
-4.49%
$395,414 $324,732
Sep 23, 2023 $0.000809
+0.90%
$414,016 $395,167
Sep 22, 2023 $0.000802
-1.90%
$410,331 $459,034
Sep 21, 2023 $0.000818
-9.89%
$418,280 $616,225
Sep 20, 2023 $0.000907
+15.96%
$4.45 million $799,603
Sep 19, 2023 $0.000782
-9.38%
$3.83 million $666,013
Sep 18, 2023 $0.000863
-6.27%
$4.23 million $1.3 million
Sep 17, 2023 $0.000921
+38.49%
$4.51 million $1.4 million
Sep 16, 2023 $0.000665
-0.82%
$3.26 million $480,460
Sep 15, 2023 $0.000671
-10.88%
$3.29 million $503,676
Sep 14, 2023 $0.000753
-5.50%
$3.69 million $604,548
Sep 13, 2023 $0.000796
-8.60%
$3.9 million $841,068
Sep 12, 2023 $0.000871
-20.41%
$4.27 million $1 million
Sep 11, 2023 $0.00109
+18.82%
$5.36 million $1.28 million
Sep 10, 2023 $0.000921
-23.50%
$4.61 million $1.18 million
Sep 9, 2023 $0.0012
-3.90%
$6.02 million $6.19 million
Sep 8, 2023 $0.00125
-55.70%
$6.27 million $2.04 million