Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.000799
-0.46%
$408,779 $219,622
Dec 15, 2023 $0.000803
-1.44%
$410,738 $320,921
Dec 14, 2023 $0.000814
+0.91%
$416,612 $303,076
Dec 13, 2023 $0.000807
+0.21%
$412,974 $319,747
Dec 12, 2023 $0.000806
+6.78%
$412,117 $334,787
Dec 11, 2023 $0.000754
-12.15%
$385,957 $460,515
Dec 10, 2023 $0.000859
-1.92%
$439,228 $822,247
Dec 9, 2023 $0.000875
+8.51%
$447,485 $537,370
Dec 8, 2023 $0.000806
+0.26%
$412,439 $401,070
Dec 7, 2023 $0.000804
-1.32%
$411,335 $306,549
Dec 6, 2023 $0.000815
+1.47%
$416,790 $332,334
Dec 5, 2023 $0.000803
+0.25%
$410,839 $397,027
Dec 4, 2023 $0.000801
+1.28%
$409,758 $350,197
Dec 3, 2023 $0.000791
+0.21%
$404,645 $245,596
Dec 2, 2023 $0.000789
+0.74%
$403,600 $243,110
Dec 1, 2023 $0.000783
+0.94%
$400,705 $264,390
Nov 30, 2023 $0.000776
+1.21%
$396,926 $234,169
Nov 29, 2023 $0.000766
+0.33%
$392,058 $239,306
Nov 28, 2023 $0.000764
-1.38%
$390,758 $252,658
Nov 27, 2023 $0.000775
-1.09%
$396,387 $302,819
Nov 26, 2023 $0.000783
+1.49%
$400,784 $313,170
Nov 25, 2023 $0.000771
+1.93%
$394,606 $216,351
Nov 24, 2023 $0.000757
+0.39%
$387,435 $235,021
Nov 23, 2023 $0.000754
+0.20%
$385,988 $189,082
Nov 22, 2023 $0.000754
+1.46%
$385,551 $253,966
Nov 21, 2023 $0.000744
-1.02%
$380,461 $256,314
Nov 20, 2023 $0.000751
-1.25%
$384,427 $228,282
Nov 19, 2023 $0.000761
+0.43%
$389,287 $239,353
Nov 18, 2023 $0.000758
+1.11%
$387,777 $303,683
Nov 17, 2023 $0.000749
+0.58%
$383,266 $281,197
Nov 16, 2023 $0.000745
-7.09%
$381,041 $447,117
Nov 15, 2023 $0.000802
+9.61%
$410,079 $636,650
Nov 14, 2023 $0.000731
-2.89%
$374,130 $500,335
Nov 13, 2023 $0.000753
-4.94%
$385,305 $1.78 million
Nov 12, 2023 $0.000792
-1.41%
$405,310 $292,279
Nov 11, 2023 $0.000804
-0.58%
$411,074 $333,270
Nov 10, 2023 $0.000808
-2.74%
$413,321 $353,093
Nov 9, 2023 $0.000831
-1.75%
$425,166 $544,344
Nov 8, 2023 $0.000846
+1.70%
$432,670 $458,293
Nov 7, 2023 $0.000832
+1.99%
$425,420 $576,818
Nov 6, 2023 $0.000815
+0.77%
$417,136 $244,957
Nov 5, 2023 $0.000809
-1.62%
$413,926 $259,398
Nov 4, 2023 $0.000822
+0.79%
$420,759 $232,457
Nov 3, 2023 $0.000816
-2.34%
$417,438 $393,446
Nov 2, 2023 $0.000835
+5.16%
$427,426 $533,416
Nov 1, 2023 $0.000794
-1.71%
$406,457 $370,870
Oct 31, 2023 $0.000808
-0.88%
$413,540 $381,082
Oct 30, 2023 $0.000816
-1.07%
$417,210 $382,099
Oct 29, 2023 $0.000824
-0.12%
$421,037 $298,676
Oct 28, 2023 $0.000825
-3.53%
$422,240 $318,708