MOVEZ Historical Data

MOVEZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000108
-3.49%
$ 5,726 $ 10,560
Dec 31, 10 PM $ 0.000011
-0.22%
$ 5,619 $ 10,513
Dec 31, 9 PM $ 0.000011
+0.25%
$ 5,635 $ 10,263
Dec 31, 8 PM $ 0.000011
-0.97%
$ 5,620 $ 5,085
Dec 31, 7 PM $ 0.0000108
-1.25%
$ 5,539 $ 5,079
Dec 31, 6 PM $ 0.000011
-3.20%
$ 5,609 $ 6,081
Dec 31, 5 PM $ 0.000011
-0.12%
$ 5,609 $ 6,755
Dec 31, 4 PM $ 0.000011
+0.00%
$ 5,610 $ 7,170
Dec 31, 3 PM $ 0.000011
-1.71%
$ 5,610 $ 7,940
Dec 31, 2 PM $ 0.0000116
-0.02%
$ 5,934 $ 9,113
Dec 31, 1 PM $ 0.0000116
+4.00%
$ 5,936 $ 9,860
Dec 31, 12 PM $ 0.0000112
-5.93%
$ 5,707 $ 10,126
Dec 31, 11 AM $ 0.0000119
+4.26%
$ 6,067 $ 10,946
Dec 31, 10 AM $ 0.0000114
-0.25%
$ 5,819 $ 11,208
Dec 31, 9 AM $ 0.0000114
+0.00%
$ 5,834 $ 11,754
Dec 31, 8 AM $ 0.0000114
+0.00%
$ 5,834 $ 12,211
Dec 31, 2 AM $ 0.0000119
+0.00%
$ 6,071 $ 13,784
Dec 31, 1 AM $ 0.0000119
+0.00%
$ 6,071 $ 14,132
Dec 30, 7 PM $ 0.000013
+0.02%
$ 6,651 $ 14,243
Dec 30, 1 PM $ 0.0₅88
+0.00%
$ 4,501 $ 11,182
Dec 30, 12 PM $ 0.0₅893
+7.53%
$ 4,571 $ 11,060
Dec 30, 11 AM $ 0.0₅831
+9.49%
$ 4,251 $ 10,649
Dec 30, 10 AM $ 0.0₅752
+3.04%
$ 3,850 $ 10,425
Dec 30, 9 AM $ 0.0₅73
+0.01%
$ 3,736 $ 10,364
Dec 30, 8 AM $ 0.0₅758
-0.28%
$ 3,739 $ 10,386
Dec 30, 7 AM $ 0.0₅76
+3.95%
$ 3,889 $ 10,538
Dec 30, 6 AM $ 0.0₅764
-0.17%
$ 3,907 $ 10,554
Dec 30, 5 AM $ 0.0₅765
+0.00%
$ 3,913 $ 10,806
Dec 30, 4 AM $ 0.0₅765
+0.00%
$ 3,913 $ 11,200
Dec 30, 3 AM $ 0.0₅765
+2.26%
$ 3,913 $ 11,692
Dec 30, 2 AM $ 0.0₅748
-2.07%
$ 3,827 $ 11,591
Dec 30, 1 AM $ 0.0₅748
+0.04%
$ 3,828 $ 11,548
Dec 30, 12 AM $ 0.0₅748
+0.00%
$ 3,827 $ 11,581
Dec 29, 11 PM $ 0.0₅748
-2.50%
$ 3,827 $ 11,654
Dec 29, 10 PM $ 0.0₅767
+0.01%
$ 3,925 $ 11,749
Dec 29, 9 PM $ 0.0₅767
-1.13%
$ 3,924 $ 11,775
Dec 29, 8 PM $ 0.0₅779
+4.09%
$ 3,985 $ 11,729
Dec 29, 7 PM $ 0.0₅766
+0.01%
$ 3,919 $ 11,722
Dec 29, 6 PM $ 0.0₅766
+3.44%
$ 3,919 $ 11,706
Dec 29, 5 PM $ 0.0₅766
+3.47%
$ 3,919 $ 11,748
Dec 29, 4 PM $ 0.0₅74
-3.34%
$ 3,787 $ 11,712
Dec 29, 3 PM $ 0.0₅76
+3.40%
$ 3,888 $ 11,550
Dec 29, 2 PM $ 0.0₅735
-4.07%
$ 3,760 $ 11,393
Dec 29, 1 PM $ 0.0₅735
-0.73%
$ 3,760 $ 11,223
Dec 29, 12 PM $ 0.0₅74
+0.57%
$ 3,904 $ 11,074
Dec 29, 11 AM $ 0.0₅733
+0.29%
$ 3,752 $ 11,008
Dec 29, 10 AM $ 0.0₅731
-0.96%
$ 3,761 $ 10,973
Dec 29, 9 AM $ 0.0₅765
+2.40%
$ 3,914 $ 10,969
Dec 29, 8 AM $ 0.0₅747
+0.36%
$ 3,822 $ 11,025
Dec 29, 7 AM $ 0.0₅744
-4.16%
$ 3,808 $ 11,015