MOVEZ Historical Data

MOVEZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₅777
-0.03%
$ 3,974 $ 11,005
Dec 29, 5 AM $ 0.0₅748
-0.69%
$ 3,828 $ 11,140
Dec 29, 4 AM $ 0.0₅753
-3.21%
$ 3,854 $ 11,227
Dec 29, 3 AM $ 0.0₅778
+4.22%
$ 3,982 $ 11,180
Dec 29, 2 AM $ 0.0₅747
-3.69%
$ 3,821 $ 11,176
Dec 29, 1 AM $ 0.0₅749
+0.00%
$ 3,834 $ 11,109
Dec 29, 12 AM $ 0.0₅749
-3.20%
$ 3,834 $ 11,100
Dec 28, 11 PM $ 0.0₅774
+4.59%
$ 3,961 $ 11,154
Dec 28, 10 PM $ 0.0₅74
-2.09%
$ 3,787 $ 11,007
Dec 28, 9 PM $ 0.0₅74
-2.12%
$ 3,786 $ 11,138
Dec 28, 8 PM $ 0.0₅756
+2.15%
$ 3,868 $ 11,203
Dec 28, 7 PM $ 0.0₅74
-3.90%
$ 3,786 $ 11,239
Dec 28, 6 PM $ 0.0₅735
-3.10%
$ 3,762 $ 11,274
Dec 28, 5 PM $ 0.0₅759
-2.22%
$ 3,882 $ 11,227
Dec 28, 4 PM $ 0.0₅776
+0.23%
$ 3,970 $ 11,317
Dec 28, 3 PM $ 0.0₅777
+0.80%
$ 3,974 $ 11,387
Dec 28, 2 PM $ 0.0₅739
+0.97%
$ 3,779 $ 11,438
Dec 28, 1 PM $ 0.0₅731
-4.81%
$ 3,742 $ 11,611
Dec 28, 12 PM $ 0.0₅768
+0.01%
$ 3,932 $ 11,640
Dec 28, 11 AM $ 0.0₅768
+5.10%
$ 3,931 $ 11,579
Dec 28, 10 AM $ 0.0₅731
-2.83%
$ 3,740 $ 11,536
Dec 28, 9 AM $ 0.0₅752
+2.93%
$ 3,849 $ 11,534
Dec 28, 8 AM $ 0.0₅731
+0.00%
$ 3,739 $ 11,504
Dec 28, 7 AM $ 0.0₅752
+3.03%
$ 3,849 $ 11,487
Dec 28, 6 AM $ 0.0₅73
-2.94%
$ 3,736 $ 11,566
Dec 28, 5 AM $ 0.0₅752
+2.77%
$ 3,849 $ 11,607
Dec 28, 4 AM $ 0.0₅732
-2.70%
$ 3,745 $ 11,682
Dec 28, 3 AM $ 0.0₅752
+0.00%
$ 3,849 $ 11,737
Dec 28, 2 AM $ 0.0₅752
+3.00%
$ 3,849 $ 11,703
Dec 28, 1 AM $ 0.0₅73
+0.00%
$ 3,737 $ 11,849
Dec 28, 12 AM $ 0.0₅752
-0.01%
$ 3,849 $ 11,863
Dec 27, 11 PM $ 0.0₅752
+0.00%
$ 3,849 $ 11,829
Dec 27, 10 PM $ 0.0₅752
+1.66%
$ 3,849 $ 11,837
Dec 27, 9 PM $ 0.0₅74
-1.40%
$ 3,849 $ 11,812
Dec 27, 8 PM $ 0.0₅75
+0.00%
$ 3,840 $ 11,762
Dec 27, 7 PM $ 0.0₅75
+3.85%
$ 3,697 $ 11,825
Dec 27, 6 PM $ 0.0₅75
+0.00%
$ 3,840 $ 11,768
Dec 27, 5 PM $ 0.0₅75
+3.85%
$ 3,840 $ 11,720
Dec 27, 4 PM $ 0.0₅752
+4.07%
$ 3,848 $ 11,566
Dec 27, 3 PM $ 0.0₅723
-3.70%
$ 3,697 $ 11,576
Dec 27, 2 PM $ 0.0₅722
+0.00%
$ 3,692 $ 11,507
Dec 27, 1 PM $ 0.0₅722
+0.00%
$ 3,692 $ 11,463
Dec 27, 12 PM $ 0.0₅722
+0.00%
$ 3,692 $ 11,423
Dec 27, 11 AM $ 0.0₅722
+0.00%
$ 3,692 $ 11,504
Dec 27, 10 AM $ 0.0₅722
-3.85%
$ 3,692 $ 11,471
Dec 27, 9 AM $ 0.0₅75
+1.42%
$ 3,840 $ 11,479
Dec 27, 8 AM $ 0.0₅74
+2.55%
$ 3,786 $ 11,564
Dec 27, 7 AM $ 0.0₅722
-3.85%
$ 3,692 $ 11,520
Dec 27, 6 AM $ 0.0₅75
+4.00%
$ 3,840 $ 11,483
Dec 27, 5 AM $ 0.0₅722
+0.18%
$ 3,692 $ 11,431