MOVEZ Historical Data

MOVEZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₅72
-4.02%
$ 3,685 $ 11,457
Dec 27, 3 AM $ 0.0₅72
-4.06%
$ 3,683 $ 11,376
Dec 27, 2 AM $ 0.0₅75
+0.08%
$ 3,840 $ 11,463
Dec 27, 1 AM $ 0.0₅72
+0.00%
$ 3,683 $ 11,381
Dec 27, 12 AM $ 0.0₅72
+0.00%
$ 3,683 $ 11,176
Dec 26, 11 PM $ 0.0₅735
-1.02%
$ 3,762 $ 10,979
Dec 26, 10 PM $ 0.0₅743
-0.42%
$ 3,801 $ 11,090
Dec 26, 9 PM $ 0.0₅75
+4.73%
$ 3,838 $ 11,114
Dec 26, 8 PM $ 0.0₅716
-3.80%
$ 3,665 $ 11,175
Dec 26, 7 PM $ 0.0₅745
-0.39%
$ 3,809 $ 11,073
Dec 26, 6 PM $ 0.0₅72
-3.70%
$ 3,683 $ 11,121
Dec 26, 5 PM $ 0.0₅739
+2.69%
$ 3,783 $ 11,344
Dec 26, 4 PM $ 0.0₅72
-3.12%
$ 3,683 $ 11,522
Dec 26, 3 PM $ 0.0₅737
+2.35%
$ 3,770 $ 11,622
Dec 26, 2 PM $ 0.0₅72
+0.00%
$ 3,683 $ 11,229
Dec 26, 1 PM $ 0.0₅72
-2.98%
$ 3,683 $ 12,533
Dec 26, 12 PM $ 0.0₅742
-0.86%
$ 3,683 $ 12,582
Dec 26, 11 AM $ 0.0₅748
-0.07%
$ 3,829 $ 12,617
Dec 26, 10 AM $ 0.0₅749
-0.05%
$ 3,832 $ 12,646
Dec 26, 9 AM $ 0.0₅749
+3.72%
$ 3,834 $ 12,664
Dec 26, 8 AM $ 0.0₅722
-0.01%
$ 3,696 $ 12,876
Dec 26, 7 AM $ 0.0₅723
-3.47%
$ 3,697 $ 12,872
Dec 26, 6 AM $ 0.0₅749
-0.25%
$ 3,830 $ 12,912
Dec 26, 5 AM $ 0.0₅75
+0.20%
$ 3,840 $ 12,906
Dec 26, 4 AM $ 0.0₅749
+3.50%
$ 3,832 $ 12,947
Dec 26, 3 AM $ 0.0₅724
-2.95%
$ 3,702 $ 12,936
Dec 26, 2 AM $ 0.0₅746
-0.98%
$ 3,815 $ 12,957
Dec 26, 1 AM $ 0.0₅753
+3.38%
$ 3,853 $ 12,734
Dec 26, 12 AM $ 0.0₅728
+0.29%
$ 3,727 $ 12,740
Dec 25, 11 PM $ 0.0₅726
-3.80%
$ 3,716 $ 12,737
Dec 25, 10 PM $ 0.0₅755
+4.01%
$ 3,863 $ 12,380
Dec 25, 9 PM $ 0.0₅726
-0.70%
$ 3,714 $ 12,030
Dec 25, 8 PM $ 0.0₅731
-3.27%
$ 3,734 $ 12,054
Dec 25, 7 PM $ 0.0₅756
-0.81%
$ 3,867 $ 11,967
Dec 25, 6 PM $ 0.0₅762
-0.41%
$ 3,898 $ 11,680
Dec 25, 5 PM $ 0.0₅765
+3.41%
$ 3,914 $ 10,982
Dec 25, 4 PM $ 0.0₅74
+0.04%
$ 3,785 $ 10,867
Dec 25, 3 PM $ 0.0₅74
-0.05%
$ 3,784 $ 10,870
Dec 25, 2 PM $ 0.0₅74
+8.36%
$ 3,786 $ 11,324
Dec 25, 1 PM $ 0.0₅683
+0.01%
$ 3,440 $ 10,083
Dec 25, 12 PM $ 0.0₅683
-0.01%
$ 3,440 $ 10,093
Dec 25, 11 AM $ 0.0₅683
+1.88%
$ 3,494 $ 10,083
Dec 25, 10 AM $ 0.0₅67
-1.96%
$ 3,429 $ 10,045
Dec 25, 9 AM $ 0.0₅684
+0.99%
$ 3,498 $ 9,908
Dec 25, 8 AM $ 0.0₅677
-3.19%
$ 3,463 $ 9,619
Dec 25, 7 AM $ 0.0₅699
-0.06%
$ 3,578 $ 9,632
Dec 25, 6 AM $ 0.0₅7
-0.09%
$ 3,579 $ 9,551
Dec 25, 5 AM $ 0.0₅7
-0.10%
$ 3,582 $ 9,584
Dec 25, 4 AM $ 0.0₅677
+0.09%
$ 3,463 $ 9,581
Dec 25, 3 AM $ 0.0₅676
-4.19%
$ 3,460 $ 9,600