MOVEZ Historical Data

MOVEZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅698
-1.03%
$ 3,572 $ 9,594
Dec 25, 1 AM $ 0.0₅705
+1.28%
$ 3,609 $ 9,624
Dec 25, 12 AM $ 0.0₅697
+3.66%
$ 3,564 $ 9,840
Dec 24, 11 PM $ 0.0₅672
-4.50%
$ 3,438 $ 9,833
Dec 24, 10 PM $ 0.0₅704
+0.79%
$ 3,600 $ 9,746
Dec 24, 9 PM $ 0.0₅67
-2.40%
$ 3,430 $ 9,664
Dec 24, 8 PM $ 0.0₅669
+0.00%
$ 3,423 $ 9,209
Dec 24, 7 PM $ 0.0₅669
-4.62%
$ 3,423 $ 8,870
Dec 24, 5 PM $ 0.0₅669
+0.00%
$ 3,423 $ 8,649
Dec 24, 4 PM $ 0.0₅669
+0.01%
$ 3,501 $ 8,260
Dec 24, 3 PM $ 0.0₅684
+2.33%
$ 3,502 $ 7,814
Dec 24, 2 PM $ 0.0₅669
-2.28%
$ 3,422 $ 7,964
Dec 24, 1 PM $ 0.0₅684
+2.33%
$ 3,502 $ 7,803
Dec 24, 12 PM $ 0.0₅684
+2.35%
$ 3,502 $ 7,903
Dec 24, 11 AM $ 0.0₅669
+0.00%
$ 3,422 $ 7,810
Dec 24, 10 AM $ 0.0₅685
+2.41%
$ 3,504 $ 7,718
Dec 24, 9 AM $ 0.0₅669
-2.89%
$ 3,422 $ 7,940
Dec 24, 8 AM $ 0.0₅669
-0.04%
$ 3,422 $ 8,024
Dec 24, 7 AM $ 0.0₅694
-0.94%
$ 3,551 $ 8,117
Dec 24, 6 AM $ 0.0₅701
-0.21%
$ 3,585 $ 8,162
Dec 24, 5 AM $ 0.0₅702
+5.01%
$ 3,592 $ 8,145
Dec 24, 4 AM $ 0.0₅695
-0.49%
$ 3,558 $ 8,132
Dec 24, 3 AM $ 0.0₅703
+4.96%
$ 3,594 $ 8,124
Dec 24, 2 AM $ 0.0₅669
-4.22%
$ 3,425 $ 8,187
Dec 24, 1 AM $ 0.0₅699
+4.52%
$ 3,576 $ 8,281
Dec 24, 12 AM $ 0.0₅669
-0.10%
$ 3,421 $ 8,268
Dec 23, 11 PM $ 0.0₅669
+0.10%
$ 3,425 $ 8,569
Dec 23, 10 PM $ 0.0₅669
-0.01%
$ 3,421 $ 8,934
Dec 23, 9 PM $ 0.0₅707
+0.00%
$ 3,615 $ 9,249
Dec 23, 8 PM $ 0.0₅707
-0.01%
$ 3,615 $ 9,831
Dec 23, 7 PM $ 0.0₅707
+0.00%
$ 3,615 $ 10,184
Dec 23, 6 PM $ 0.0₅707
+3.41%
$ 3,615 $ 10,641
Dec 23, 5 PM $ 0.0₅683
+0.00%
$ 3,496 $ 11,139
Dec 23, 4 PM $ 0.0₅683
+0.01%
$ 3,496 $ 11,660
Dec 23, 3 PM $ 0.0₅683
+0.21%
$ 3,496 $ 12,127
Dec 23, 2 PM $ 0.0₅682
-0.19%
$ 3,489 $ 11,910
Dec 23, 1 PM $ 0.0₅683
+0.18%
$ 3,495 $ 12,105
Dec 23, 12 PM $ 0.0₅684
+2.32%
$ 3,500 $ 12,089
Dec 23, 11 AM $ 0.0₅669
+0.00%
$ 3,421 $ 12,149
Dec 23, 10 AM $ 0.0₅669
+0.00%
$ 3,421 $ 12,250
Dec 23, 9 AM $ 0.0₅682
-1.06%
$ 3,490 $ 12,182
Dec 23, 8 AM $ 0.0₅689
+0.54%
$ 3,527 $ 12,174
Dec 23, 7 AM $ 0.0₅687
+0.03%
$ 3,516 $ 12,101
Dec 23, 6 AM $ 0.0₅687
+0.04%
$ 3,515 $ 12,052
Dec 23, 5 AM $ 0.0₅687
-0.13%
$ 3,513 $ 12,025
Dec 23, 4 AM $ 0.0₅688
+0.23%
$ 3,518 $ 11,928
Dec 23, 3 AM $ 0.0₅68
-1.46%
$ 3,479 $ 11,926
Dec 23, 2 AM $ 0.0₅685
-1.08%
$ 3,505 $ 11,839
Dec 23, 1 AM $ 0.0₅693
+1.87%
$ 3,544 $ 11,872
Dec 23, 12 AM $ 0.0₅699
+2.79%
$ 3,576 $ 11,863