MOVEZ Historical Data

MOVEZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000155
+3.48%
$ 7,916 $ 82,864
Jul 26, 2025 $ 0.000015
+0.48%
$ 7,650 $ 84,510
Jul 25, 2025 $ 0.0000149
+1.33%
$ 7,615 $ 80,992
Jul 24, 2025 $ 0.0000147
-0.11%
$ 7,511 $ 81,359
Jul 23, 2025 $ 0.0000147
-2.63%
$ 7,519 $ 81,738
Jul 22, 2025 $ 0.0000151
+8.93%
$ 7,726 $ 80,398
Jul 21, 2025 $ 0.0000139
+7.88%
$ 7,093 $ 80,992
Jul 20, 2025 $ 0.0000129
+3.00%
$ 6,576 $ 79,996
Jul 19, 2025 $ 0.0000125
-4.30%
$ 6,384 $ 82,533
Jul 18, 2025 $ 0.000013
+2.23%
$ 6,674 $ 82,303
Jul 17, 2025 $ 0.0000128
-6.07%
$ 6,531 $ 81,566
Jul 16, 2025 $ 0.0000136
+10.28%
$ 6,957 $ 83,391
Jul 15, 2025 $ 0.0000123
-3.45%
$ 6,306 $ 80,225
Jul 14, 2025 $ 0.0000128
+2.02%
$ 6,533 $ 80,180
Jul 13, 2025 $ 0.0000125
-1.60%
$ 6,404 $ 81,499
Jul 12, 2025 $ 0.0000127
-1.01%
$ 6,510 $ 81,922
Jul 11, 2025 $ 0.0000129
-1.61%
$ 6,577 $ 71,816
Jul 10, 2025 $ 0.000013
+16.68%
$ 6,435 $ 78,727
Jul 9, 2025 $ 0.0000111
-0.44%
$ 5,679 $ 80,550
Jul 8, 2025 $ 0.0000111
-6.39%
$ 5,697 $ 75,701
Jul 7, 2025 $ 0.0000119
-7.54%
$ 6,086 $ 71,468
Jul 6, 2025 $ 0.0000129
+0.58%
$ 6,582 $ 73,667
Jul 5, 2025 $ 0.0000128
+1.66%
$ 6,545 $ 82,653
Jul 4, 2025 $ 0.0000126
-1.43%
$ 6,440 $ 63,787
Jul 3, 2025 $ 0.0000128
-1.19%
$ 6,535 $ 54,193
Jul 2, 2025 $ 0.0000129
+3.14%
$ 6,615 $ 60,179
Jul 1, 2025 $ 0.0000125
-10.69%
$ 6,413 $ 62,301
Jun 30, 2025 $ 0.000014
-1.23%
$ 7,183 $ 58,639
Jun 29, 2025 $ 0.0000142
-2.53%
$ 7,272 $ 59,107
Jun 28, 2025 $ 0.0000146
+1.48%
$ 7,461 $ 58,081
Jun 27, 2025 $ 0.0000144
+1.18%
$ 7,353 $ 60,505
Jun 26, 2025 $ 0.0000142
+7.84%
$ 7,266 $ 63,272
Jun 25, 2025 $ 0.0000132
+0.18%
$ 6,734 $ 83,999
Jun 24, 2025 $ 0.0000131
+2.93%
$ 6,715 $ 59,311
Jun 23, 2025 $ 0.0000128
+10.59%
$ 6,524 $ 58,320
Jun 22, 2025 $ 0.0000115
-22.97%
$ 5,899 $ 59,662
Jun 21, 2025 $ 0.000015
-0.07%
$ 7,654 $ 75,217
Jun 20, 2025 $ 0.000015
-0.17%
$ 7,657 $ 106,921
Jun 19, 2025 $ 0.000015
-0.09%
$ 7,675 $ 93,297
Jun 18, 2025 $ 0.000015
+1.12%
$ 7,682 $ 106,418
Jun 17, 2025 $ 0.0000148
-1.45%
$ 7,597 $ 99,131
Jun 16, 2025 $ 0.0000151
+4.51%
$ 7,710 $ 107,773
Jun 15, 2025 $ 0.0000144
-0.32%
$ 7,376 $ 56,893
Jun 14, 2025 $ 0.0000145
-1.17%
$ 7,399 $ 89,009
Jun 13, 2025 $ 0.0000146
-3.81%
$ 7,488 $ 106,153
Jun 12, 2025 $ 0.0000152
-0.59%
$ 7,784 $ 107,194
Jun 11, 2025 $ 0.0000153
-2.78%
$ 7,830 $ 101,318
Jun 10, 2025 $ 0.0000157
+2.48%
$ 8,055 $ 109,124
Jun 9, 2025 $ 0.0000154
-7.73%
$ 7,860 $ 111,531
Jun 8, 2025 $ 0.0000166
+31.58%
$ 8,515 $ 102,442