Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEZ Historical Data

MOVEZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.0000158
+1.40%
$8,081 $35,969
Aug 6, 2025 $0.0000156
+2.30%
$7,968 $81,246
Aug 5, 2025 $0.0000152
-0.76%
$7,787 $82,602
Aug 4, 2025 $0.0000153
+1.13%
$7,847 $83,879
Aug 3, 2025 $0.0000152
-1.44%
$7,761 $80,890
Aug 2, 2025 $0.0000154
+5.01%
$7,875 $64,665
Aug 1, 2025 $0.0000147
-2.26%
$7,496 $79,783
Jul 31, 2025 $0.000015
+0.08%
$7,680 $83,657
Jul 30, 2025 $0.000015
-3.35%
$7,672 $79,696
Jul 29, 2025 $0.0000155
+0.58%
$7,938 $80,840
Jul 28, 2025 $0.0000154
-0.30%
$7,893 $81,106
Jul 27, 2025 $0.0000155
+3.48%
$7,916 $82,864
Jul 26, 2025 $0.000015
+0.48%
$7,650 $84,510
Jul 25, 2025 $0.0000149
+1.33%
$7,615 $80,992
Jul 24, 2025 $0.0000147
-0.11%
$7,511 $81,359
Jul 23, 2025 $0.0000147
-2.63%
$7,519 $81,738
Jul 22, 2025 $0.0000151
+8.93%
$7,726 $80,398
Jul 21, 2025 $0.0000139
+7.88%
$7,093 $80,992
Jul 20, 2025 $0.0000129
+3.00%
$6,576 $79,996
Jul 19, 2025 $0.0000125
-4.30%
$6,384 $82,533
Jul 18, 2025 $0.000013
+2.23%
$6,674 $82,303
Jul 17, 2025 $0.0000128
-6.07%
$6,531 $81,566
Jul 16, 2025 $0.0000136
+10.28%
$6,957 $83,391
Jul 15, 2025 $0.0000123
-3.45%
$6,306 $80,225
Jul 14, 2025 $0.0000128
+2.02%
$6,533 $80,180
Jul 13, 2025 $0.0000125
-1.60%
$6,404 $81,499
Jul 12, 2025 $0.0000127
-1.01%
$6,510 $81,922
Jul 11, 2025 $0.0000129
-1.61%
$6,577 $71,816
Jul 10, 2025 $0.000013
+16.68%
$6,435 $78,727
Jul 9, 2025 $0.0000111
-0.44%
$5,679 $80,550
Jul 8, 2025 $0.0000111
-6.39%
$5,697 $75,701
Jul 7, 2025 $0.0000119
-7.54%
$6,086 $71,468
Jul 6, 2025 $0.0000129
+0.58%
$6,582 $73,667
Jul 5, 2025 $0.0000128
+1.66%
$6,545 $82,653
Jul 4, 2025 $0.0000126
-1.43%
$6,440 $63,787
Jul 3, 2025 $0.0000128
-1.19%
$6,535 $54,193
Jul 2, 2025 $0.0000129
+3.14%
$6,615 $60,179
Jul 1, 2025 $0.0000125
-10.69%
$6,413 $62,301
Jun 30, 2025 $0.000014
-1.23%
$7,183 $58,639
Jun 29, 2025 $0.0000142
-2.53%
$7,272 $59,107
Jun 28, 2025 $0.0000146
+1.48%
$7,461 $58,081
Jun 27, 2025 $0.0000144
+1.18%
$7,353 $60,505
Jun 26, 2025 $0.0000142
+7.84%
$7,266 $63,272
Jun 25, 2025 $0.0000132
+0.18%
$6,734 $83,999
Jun 24, 2025 $0.0000131
+2.93%
$6,715 $59,311
Jun 23, 2025 $0.0000128
+10.59%
$6,524 $58,320
Jun 22, 2025 $0.0000115
-22.97%
$5,899 $59,662
Jun 21, 2025 $0.000015
-0.07%
$7,654 $75,217
Jun 20, 2025 $0.000015
-0.17%
$7,657 $106,921
Jun 19, 2025 $0.000015
-0.09%
$7,675 $93,297