MOVEZ Historical Data

MOVEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅622
+0.00%
$ 3,182 $ 906
Jan 31, 10 AM $ 0.0₅622
-2.98%
$ 3,182 $ 1,250
Jan 31, 9 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,384
Jan 31, 8 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,487
Jan 31, 7 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,488
Jan 31, 6 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,488
Jan 31, 5 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,488
Jan 31, 4 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,488
Jan 31, 3 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,490
Jan 31, 2 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,490
Jan 31, 1 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,490
Jan 31, 12 AM $ 0.0₅641
+0.00%
$ 3,280 $ 1,490
Jan 30, 11 PM $ 0.0₅641
+0.00%
$ 3,280 $ 1,490
Jan 30, 10 PM $ 0.0₅641
+0.00%
$ 3,280 $ 1,647
Jan 30, 9 PM $ 0.0₅641
+1.14%
$ 3,280 $ 1,647
Jan 30, 8 PM $ 0.0₅634
+0.00%
$ 3,243 $ 1,636
Jan 30, 7 PM $ 0.0₅634
+0.00%
$ 3,243 $ 1,636
Jan 30, 6 PM $ 0.0₅634
-2.95%
$ 3,243 $ 1,636
Jan 30, 5 PM $ 0.0₅653
-6.38%
$ 3,342 $ 1,504
Jan 30, 4 PM $ 0.0₅672
-0.39%
$ 3,438 $ 1,305
Jan 30, 3 PM $ 0.0₅675
-0.75%
$ 3,451 $ 1,236
Jan 30, 2 PM $ 0.0₅68
-0.35%
$ 3,477 $ 1,215
Jan 30, 1 PM $ 0.0₅682
-7.82%
$ 3,490 $ 1,209
Jan 30, 12 PM $ 0.0₅74
-0.03%
$ 3,786 $ 1,199
Jan 30, 11 AM $ 0.0₅74
+0.38%
$ 3,694 $ 1,101
Jan 30, 10 AM $ 0.0₅737
+3.93%
$ 3,772 $ 721
Jan 30, 9 AM $ 0.0₅709
+3.02%
$ 3,628 $ 320
Jan 30, 8 AM $ 0.0₅688
+5.34%
$ 3,521 $ 243
Jan 30, 7 AM $ 0.0₅653
+0.00%
$ 3,343 $ 626
Jan 30, 6 AM $ 0.0₅653
+0.00%
$ 3,343 $ 626
Jan 30, 5 AM $ 0.0₅653
+0.00%
$ 3,343 $ 626
Jan 30, 4 AM $ 0.0₅653
-4.05%
$ 3,343 $ 626
Jan 30, 3 AM $ 0.0₅681
+0.00%
$ 3,484 $ 831
Jan 30, 2 AM $ 0.0₅681
+0.00%
$ 3,484 $ 1,331
Jan 30, 1 AM $ 0.0₅681
+0.00%
$ 3,484 $ 1,836
Jan 29, 11 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,826
Jan 29, 10 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,826
Jan 29, 9 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,826
Jan 29, 8 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,826
Jan 29, 7 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,826
Jan 29, 6 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,841
Jan 29, 5 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,841
Jan 29, 4 PM $ 0.0₅74
+0.00%
$ 3,787 $ 1,841
Jan 29, 3 PM $ 0.0₅74
-0.08%
$ 3,787 $ 1,885
Jan 29, 2 PM $ 0.0₅741
+0.00%
$ 3,790 $ 1,828
Jan 29, 1 PM $ 0.0₅741
+0.00%
$ 3,790 $ 1,835
Jan 29, 12 PM $ 0.0₅741
+0.00%
$ 3,790 $ 1,861
Jan 29, 11 AM $ 0.0₅741
+0.00%
$ 3,790 $ 1,898
Jan 29, 10 AM $ 0.0₅741
+0.00%
$ 3,790 $ 1,952
Jan 29, 9 AM $ 0.0₅741
+0.00%
$ 3,790 $ 2,075