MOVEZ Historical Data

MOVEZ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₅696
+0.51%
$ 3,559 $ 11,850
Dec 22, 10 PM $ 0.0₅692
+0.10%
$ 3,541 $ 11,930
Dec 22, 9 PM $ 0.0₅691
-0.04%
$ 3,538 $ 11,962
Dec 22, 8 PM $ 0.0₅692
+1.74%
$ 3,539 $ 11,811
Dec 22, 7 PM $ 0.0₅68
+0.00%
$ 3,479 $ 11,916
Dec 22, 6 PM $ 0.0₅68
-0.01%
$ 3,479 $ 12,003
Dec 22, 5 PM $ 0.0₅68
-1.83%
$ 3,479 $ 12,024
Dec 22, 4 PM $ 0.0₅693
-1.09%
$ 3,544 $ 11,980
Dec 22, 3 PM $ 0.0₅7
+0.69%
$ 3,583 $ 11,859
Dec 22, 2 PM $ 0.0₅696
+0.03%
$ 3,559 $ 11,906
Dec 22, 1 PM $ 0.0₅721
-0.03%
$ 3,691 $ 12,000
Dec 22, 12 PM $ 0.0₅695
+0.20%
$ 3,558 $ 12,003
Dec 22, 11 AM $ 0.0₅694
-3.96%
$ 3,550 $ 11,982
Dec 22, 10 AM $ 0.0₅694
+0.00%
$ 3,550 $ 11,985
Dec 22, 9 AM $ 0.0₅709
+2.23%
$ 3,630 $ 11,981
Dec 22, 8 AM $ 0.0₅71
-0.03%
$ 3,630 $ 11,916
Dec 22, 7 AM $ 0.0₅71
-0.01%
$ 3,631 $ 11,984
Dec 22, 6 AM $ 0.0₅71
+2.29%
$ 3,632 $ 12,060
Dec 22, 5 AM $ 0.0₅694
-2.24%
$ 3,550 $ 12,087
Dec 22, 4 AM $ 0.0₅71
+2.29%
$ 3,632 $ 12,190
Dec 22, 3 AM $ 0.0₅694
+0.00%
$ 3,632 $ 12,194
Dec 22, 2 AM $ 0.0₅71
+2.29%
$ 3,632 $ 12,220
Dec 22, 1 AM $ 0.0₅694
-2.24%
$ 3,550 $ 12,200
Dec 22, 12 AM $ 0.0₅71
+2.06%
$ 3,632 $ 12,184
Dec 21, 11 PM $ 0.0₅71
+2.03%
$ 3,631 $ 12,023
Dec 21, 10 PM $ 0.0₅696
+0.00%
$ 3,559 $ 12,005
Dec 21, 9 PM $ 0.0₅696
-1.96%
$ 3,559 $ 11,965
Dec 21, 8 PM $ 0.0₅709
+2.10%
$ 3,630 $ 11,965
Dec 21, 7 PM $ 0.0₅695
-2.07%
$ 3,555 $ 11,813
Dec 21, 6 PM $ 0.0₅71
+2.12%
$ 3,630 $ 11,750
Dec 21, 5 PM $ 0.0₅71
+0.00%
$ 3,630 $ 11,596
Dec 21, 4 PM $ 0.0₅71
+1.37%
$ 3,630 $ 11,174
Dec 21, 3 PM $ 0.0₅7
-1.39%
$ 3,581 $ 10,692
Dec 21, 2 PM $ 0.0₅71
+2.16%
$ 3,632 $ 10,217
Dec 21, 1 PM $ 0.0₅695
-0.03%
$ 3,555 $ 9,610
Dec 21, 12 PM $ 0.0₅695
-2.77%
$ 3,556 $ 9,081
Dec 21, 11 AM $ 0.0₅695
-2.74%
$ 3,556 $ 8,606
Dec 21, 10 AM $ 0.0₅695
+0.00%
$ 3,556 $ 8,086
Dec 21, 9 AM $ 0.0₅695
-2.74%
$ 3,556 $ 7,609
Dec 21, 8 AM $ 0.0₅716
-0.28%
$ 3,662 $ 7,121
Dec 21, 7 AM $ 0.0₅718
+3.21%
$ 3,557 $ 7,236
Dec 21, 6 AM $ 0.0₅697
-3.50%
$ 3,565 $ 7,047
Dec 21, 5 AM $ 0.0₅722
+0.00%
$ 3,694 $ 6,532
Dec 21, 4 AM $ 0.0₅722
+0.28%
$ 3,694 $ 5,996
Dec 21, 3 AM $ 0.0₅72
+3.63%
$ 3,684 $ 5,494
Dec 21, 2 AM $ 0.0₅695
-3.89%
$ 3,699 $ 5,026
Dec 21, 1 AM $ 0.0₅695
+0.00%
$ 3,555 $ 4,550
Dec 21, 12 AM $ 0.0₅695
-3.89%
$ 3,555 $ 4,050
Dec 20, 11 PM $ 0.0₅723
+4.19%
$ 3,699 $ 3,655
Dec 20, 10 PM $ 0.0₅694
+0.01%
$ 3,550 $ 3,137