MOVEZ Historical Data

MOVEZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₅694
-3.83%
$ 3,549 $ 2,650
Dec 20, 8 PM $ 0.0₅721
+0.00%
$ 3,691 $ 2,504
Dec 20, 7 PM $ 0.0₅721
+4.84%
$ 3,691 $ 2,296
Dec 20, 6 PM $ 0.0₅687
+0.06%
$ 3,517 $ 1,816
Dec 20, 5 PM $ 0.0₅687
-3.94%
$ 3,515 $ 1,462
Dec 20, 4 PM $ 0.0₅715
+0.00%
$ 3,659 $ 1,443
Dec 20, 3 PM $ 0.0₅715
+0.00%
$ 3,659 $ 1,522
Dec 20, 2 PM $ 0.0₅715
+0.00%
$ 3,659 $ 1,522
Dec 20, 1 PM $ 0.0₅715
+0.00%
$ 3,659 $ 1,525
Dec 20, 12 PM $ 0.0₅715
+0.00%
$ 3,659 $ 1,525
Dec 20, 11 AM $ 0.0₅715
+0.00%
$ 3,659 $ 1,525
Dec 20, 10 AM $ 0.0₅715
+0.00%
$ 3,659 $ 1,537
Dec 20, 9 AM $ 0.0₅715
+0.00%
$ 3,659 $ 1,537
Dec 20, 8 AM $ 0.0₅715
+1.46%
$ 3,659 $ 1,537
Dec 20, 7 AM $ 0.0₅705
-5.92%
$ 3,607 $ 922
Dec 20, 6 AM $ 0.0₅749
+0.00%
$ 3,834 $ 566
Dec 20, 5 AM $ 0.0₅749
+0.00%
$ 3,834 $ 566
Dec 20, 4 AM $ 0.0₅749
+0.00%
$ 3,834 $ 572
Dec 20, 3 AM $ 0.0₅749
+0.00%
$ 3,834 $ 871
Dec 20, 2 AM $ 0.0₅749
+0.00%
$ 3,834 $ 1,378
Dec 20, 1 AM $ 0.0₅749
+0.00%
$ 3,834 $ 1,866
Dec 20, 12 AM $ 0.0₅749
+0.00%
$ 3,834 $ 2,342
Dec 19, 11 PM $ 0.0₅749
+0.00%
$ 3,834 $ 2,778
Dec 19, 10 PM $ 0.0₅749
+0.00%
$ 3,834 $ 3,246
Dec 19, 9 PM $ 0.0₅749
-0.03%
$ 3,834 $ 3,721
Dec 19, 8 PM $ 0.0₅75
+1.76%
$ 3,835 $ 3,880
Dec 19, 7 PM $ 0.0₅737
+0.00%
$ 3,768 $ 4,230
Dec 19, 6 PM $ 0.0₅737
+0.00%
$ 3,768 $ 4,685
Dec 19, 5 PM $ 0.0₅737
+0.00%
$ 3,768 $ 5,208
Dec 19, 4 PM $ 0.0₅737
+4.99%
$ 3,768 $ 5,743
Dec 19, 3 PM $ 0.0₅702
+0.00%
$ 3,589 $ 6,112
Dec 19, 2 PM $ 0.0₅702
-6.45%
$ 3,589 $ 7,636
Dec 19, 1 PM $ 0.0₅75
+0.00%
$ 3,837 $ 8,060
Dec 19, 12 PM $ 0.0₅75
+0.00%
$ 3,837 $ 8,519
Dec 19, 11 AM $ 0.0₅75
+6.38%
$ 3,837 $ 9,041
Dec 19, 10 AM $ 0.0₅705
+0.00%
$ 3,607 $ 9,487
Dec 19, 9 AM $ 0.0₅705
+0.00%
$ 3,607 $ 10,010
Dec 19, 8 AM $ 0.0₅705
+0.00%
$ 3,607 $ 10,529
Dec 19, 7 AM $ 0.0₅705
+0.00%
$ 3,607 $ 11,051
Dec 19, 6 AM $ 0.0₅705
+0.00%
$ 3,607 $ 11,571
Dec 19, 5 AM $ 0.0₅705
+0.00%
$ 3,607 $ 11,952
Dec 19, 4 AM $ 0.0₅687
-4.72%
$ 3,514 $ 12,642
Dec 19, 3 AM $ 0.0₅721
+5.49%
$ 3,688 $ 12,489
Dec 19, 2 AM $ 0.0₅68
-0.48%
$ 3,479 $ 12,132
Dec 19, 1 AM $ 0.0₅683
+0.49%
$ 3,496 $ 12,051
Dec 19, 12 AM $ 0.0₅683
+0.49%
$ 3,496 $ 12,092
Dec 18, 11 PM $ 0.0₅68
+0.00%
$ 3,479 $ 12,366
Dec 18, 10 PM $ 0.0₅68
+0.00%
$ 3,479 $ 12,377
Dec 18, 9 PM $ 0.0₅68
-0.48%
$ 3,479 $ 12,409
Dec 18, 8 PM $ 0.0₅68
-0.48%
$ 3,479 $ 12,382