MOVEZ Historical Data

MOVEZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00295
-0.80%
$ 14.76 million $ 1.41 million
Dec 19, 2022 $ 0.00298
-0.04%
$ 14.89 million $ 419,560
Dec 18, 2022 $ 0.00298
-0.48%
$ 14.9 million $ 439,963
Dec 17, 2022 $ 0.00299
+3.34%
$ 14.97 million $ 660,244
Dec 16, 2022 $ 0.0029
-2.43%
$ 14.48 million $ 676,205
Dec 15, 2022 $ 0.00297
+0.37%
$ 14.84 million $ 943,045
Dec 14, 2022 $ 0.00296
-0.47%
$ 14.78 million $ 653,218
Dec 13, 2022 $ 0.00297
-0.17%
$ 14.86 million $ 659,197
Dec 12, 2022 $ 0.00298
-8.39%
$ 14.88 million $ 1.77 million
Dec 11, 2022 $ 0.00325
-2.03%
$ 16.24 million $ 793,387
Dec 10, 2022 $ 0.00332
+1.25%
$ 16.58 million $ 722,573
Dec 9, 2022 $ 0.00328
+2.62%
$ 16.38 million $ 1.41 million
Dec 8, 2022 $ 0.00319
-2.48%
$ 15.95 million $ 847,455
Dec 7, 2022 $ 0.00327
+4.40%
$ 16.36 million $ 1.11 million
Dec 6, 2022 $ 0.00313
+0.79%
$ 15.67 million $ 2.49 million
Dec 5, 2022 $ 0.00311
+8.66%
$ 15.55 million $ 1 million
Dec 4, 2022 $ 0.00286
-9.27%
$ 14.31 million $ 1.05 million
Dec 3, 2022 $ 0.00315
+19.35%
$ 15.77 million $ 1.3 million
Dec 2, 2022 $ 0.00264
+0.83%
$ 13.21 million $ 1.69 million
Dec 1, 2022 $ 0.00261
-3.48%
$ 13.07 million $ 485,077
Nov 30, 2022 $ 0.00271
+1.70%
$ 13.54 million $ 506,368
Nov 29, 2022 $ 0.00266
+4.27%
$ 13.31 million $ 459,175
Nov 28, 2022 $ 0.00255
-1.97%
$ 12.77 million $ 485,102
Nov 27, 2022 $ 0.0026
+1.27%
$ 13.01 million $ 434,413
Nov 26, 2022 $ 0.00257
-2.16%
$ 12.85 million $ 842,686
Nov 25, 2022 $ 0.00263
+1.71%
$ 13.13 million $ 1.23 million
Nov 24, 2022 $ 0.00258
-1.90%
$ 12.91 million $ 1.34 million
Nov 23, 2022 $ 0.00263
+6.10%
$ 13.16 million $ 1.41 million
Nov 22, 2022 $ 0.00248
+0.50%
$ 12.4 million $ 1.51 million
Nov 21, 2022 $ 0.00247
-17.60%
$ 12.34 million $ 680,653
Nov 20, 2022 $ 0.00302
+16.90%
$ 15.09 million $ 958,787
Nov 19, 2022 $ 0.00258
-9.44%
$ 12.91 million $ 477,078
Nov 18, 2022 $ 0.00285
-0.81%
$ 14.26 million $ 590,708
Nov 17, 2022 $ 0.00287
-14.21%
$ 14.37 million $ 1.17 million
Nov 16, 2022 $ 0.00335
+67.11%
$ 16.75 million $ 3.01 million
Nov 15, 2022 $ 0.00201
+2.35%
$ 10.03 million $ 408,350
Nov 14, 2022 $ 0.00196
+1.64%
$ 9.8 million $ 1.02 million
Nov 13, 2022 $ 0.00193
+0.21%
$ 9.64 million $ 1.58 million
Nov 12, 2022 $ 0.00192
+0.89%
$ 9.62 million $ 2.12 million
Nov 11, 2022 $ 0.00191
-10.34%
$ 9.53 million $ 1.71 million
Nov 10, 2022 $ 0.00213
-7.92%
$ 10.63 million $ 1.84 million
Nov 9, 2022 $ 0.00231
-17.92%
$ 11.55 million $ 1.32 million
Nov 8, 2022 $ 0.00281
-11.94%
$ 14.07 million $ 1.51 million
Nov 7, 2022 $ 0.0032
-1.21%
$ 15.98 million $ 2.44 million
Nov 6, 2022 $ 0.00323
+1.79%
$ 16.17 million $ 1.71 million
Nov 5, 2022 $ 0.00318
+2.47%
$ 15.89 million $ 1.54 million
Nov 4, 2022 $ 0.0031
-1.71%
$ 15.51 million $ 2.81 million
Nov 3, 2022 $ 0.00316
-2.30%
$ 15.77 million $ 1.46 million
Nov 2, 2022 $ 0.00323
-1.02%
$ 16.15 million $ 1.4 million
Nov 1, 2022 $ 0.00326
-1.01%
$ 16.31 million $ 1.38 million