Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOVEZ Historical Data

MOVEZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.00264
-1.49%
$13.19 million $346,731
Dec 30, 2022 $0.00268
-9.36%
$13.39 million $260,259
Dec 29, 2022 $0.00296
-2.75%
$14.77 million $344,540
Dec 28, 2022 $0.00304
-0.48%
$15.19 million $402,017
Dec 27, 2022 $0.00305
+0.88%
$15.26 million $420,006
Dec 26, 2022 $0.00303
-0.84%
$15.13 million $351,184
Dec 25, 2022 $0.00305
-2.11%
$15.26 million $383,651
Dec 24, 2022 $0.00312
+5.91%
$15.59 million $270,718
Dec 23, 2022 $0.00294
-1.11%
$14.72 million $192,140
Dec 22, 2022 $0.00298
-4.09%
$14.89 million $372,584
Dec 21, 2022 $0.00311
+5.21%
$15.53 million $603,537
Dec 20, 2022 $0.00295
-0.80%
$14.76 million $1.41 million
Dec 19, 2022 $0.00298
-0.04%
$14.89 million $419,560
Dec 18, 2022 $0.00298
-0.48%
$14.9 million $439,963
Dec 17, 2022 $0.00299
+3.34%
$14.97 million $660,244
Dec 16, 2022 $0.0029
-2.43%
$14.48 million $676,205
Dec 15, 2022 $0.00297
+0.37%
$14.84 million $943,045
Dec 14, 2022 $0.00296
-0.47%
$14.78 million $653,218
Dec 13, 2022 $0.00297
-0.17%
$14.86 million $659,197
Dec 12, 2022 $0.00298
-8.39%
$14.88 million $1.77 million
Dec 11, 2022 $0.00325
-2.03%
$16.24 million $793,387
Dec 10, 2022 $0.00332
+1.25%
$16.58 million $722,573
Dec 9, 2022 $0.00328
+2.62%
$16.38 million $1.41 million
Dec 8, 2022 $0.00319
-2.48%
$15.95 million $847,455
Dec 7, 2022 $0.00327
+4.40%
$16.36 million $1.11 million
Dec 6, 2022 $0.00313
+0.79%
$15.67 million $2.49 million
Dec 5, 2022 $0.00311
+8.66%
$15.55 million $1 million
Dec 4, 2022 $0.00286
-9.27%
$14.31 million $1.05 million
Dec 3, 2022 $0.00315
+19.35%
$15.77 million $1.3 million
Dec 2, 2022 $0.00264
+0.83%
$13.21 million $1.69 million
Dec 1, 2022 $0.00261
-3.48%
$13.07 million $485,077
Nov 30, 2022 $0.00271
+1.70%
$13.54 million $506,368
Nov 29, 2022 $0.00266
+4.27%
$13.31 million $459,175
Nov 28, 2022 $0.00255
-1.97%
$12.77 million $485,102
Nov 27, 2022 $0.0026
+1.27%
$13.01 million $434,413
Nov 26, 2022 $0.00257
-2.16%
$12.85 million $842,686
Nov 25, 2022 $0.00263
+1.71%
$13.13 million $1.23 million
Nov 24, 2022 $0.00258
-1.90%
$12.91 million $1.34 million
Nov 23, 2022 $0.00263
+6.10%
$13.16 million $1.41 million
Nov 22, 2022 $0.00248
+0.50%
$12.4 million $1.51 million
Nov 21, 2022 $0.00247
-17.60%
$12.34 million $680,653
Nov 20, 2022 $0.00302
+16.90%
$15.09 million $958,787
Nov 19, 2022 $0.00258
-9.44%
$12.91 million $477,078
Nov 18, 2022 $0.00285
-0.81%
$14.26 million $590,708
Nov 17, 2022 $0.00287
-14.21%
$14.37 million $1.17 million
Nov 16, 2022 $0.00335
+67.11%
$16.75 million $3.01 million
Nov 15, 2022 $0.00201
+2.35%
$10.03 million $408,350
Nov 14, 2022 $0.00196
+1.64%
$9.8 million $1.02 million
Nov 13, 2022 $0.00193
+0.21%
$9.64 million $1.58 million
Nov 12, 2022 $0.00192
+0.89%
$9.62 million $2.12 million