MOVEZ Historical Data

MOVEZ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0033
-2.97%
$ 16.48 million $ 1.89 million
Oct 30, 2022 $ 0.0034
+0.83%
$ 16.98 million $ 1.7 million
Oct 29, 2022 $ 0.00337
-0.67%
$ 16.84 million $ 1.78 million
Oct 28, 2022 $ 0.00339
-0.47%
$ 16.96 million $ 1.79 million
Oct 27, 2022 $ 0.00341
-2.71%
$ 17.04 million $ 1.79 million
Oct 26, 2022 $ 0.0035
-0.76%
$ 17.51 million $ 2.05 million
Oct 25, 2022 $ 0.00353
+1.51%
$ 17.65 million $ 1.95 million
Oct 24, 2022 $ 0.00348
-2.46%
$ 17.38 million $ 919,222
Oct 23, 2022 $ 0.00357
+2.07%
$ 17.82 million $ 693,778
Oct 22, 2022 $ 0.00349
-1.17%
$ 17.47 million $ 650,636
Oct 21, 2022 $ 0.00353
+6.05%
$ 17.66 million $ 1.19 million
Oct 20, 2022 $ 0.00333
-0.98%
$ 16.65 million $ 1.49 million
Oct 19, 2022 $ 0.00336
-3.61%
$ 16.81 million $ 1.53 million
Oct 18, 2022 $ 0.00349
-4.79%
$ 17.45 million $ 2.61 million
Oct 17, 2022 $ 0.00367
+1.69%
$ 18.32 million $ 1.48 million
Oct 16, 2022 $ 0.0036
-1.84%
$ 18.02 million $ 1.47 million
Oct 15, 2022 $ 0.00367
-5.33%
$ 18.36 million $ 1.9 million
Oct 14, 2022 $ 0.00388
-0.28%
$ 19.38 million $ 1.79 million
Oct 13, 2022 $ 0.00389
-10.18%
$ 19.44 million $ 1.19 million
Oct 12, 2022 $ 0.00433
-3.78%
$ 21.64 million $ 1.15 million
Oct 11, 2022 $ 0.0045
-11.48%
$ 22.49 million $ 1.68 million
Oct 10, 2022 $ 0.00508
-4.43%
$ 25.4 million $ 2.76 million
Oct 9, 2022 $ 0.00532
-3.24%
$ 26.59 million $ 1.73 million
Oct 8, 2022 $ 0.0055
+0.15%
$ 27.47 million $ 1.32 million
Oct 7, 2022 $ 0.00549
+16.26%
$ 27.44 million $ 2.11 million
Oct 6, 2022 $ 0.00472
-4.99%
$ 23.6 million $ 2.45 million
Oct 5, 2022 $ 0.00497
-2.52%
$ 24.84 million $ 1.74 million
Oct 4, 2022 $ 0.0051
-3.30%
$ 25.48 million $ 1.32 million
Oct 3, 2022 $ 0.00527
-4.68%
$ 26.35 million $ 3.24 million
Oct 2, 2022 $ 0.00546
-3.99%
$ 27.28 million $ 4.3 million
Oct 1, 2022 $ 0.00568
+4.86%
$ 28.42 million $ 2.24 million
Sep 30, 2022 $ 0.00542
-23.06%
$ 27.11 million $ 3.48 million
Sep 29, 2022 $ 0.00705
+95.24%
$ 35.27 million $ 8.37 million
Sep 28, 2022 $ 0.00361
+0.27%
$ 18.07 million $ 2.75 million
Sep 27, 2022 $ 0.0036
-0.30%
$ 18.02 million $ 3.48 million
Sep 26, 2022 $ 0.00361
-2.66%
$ 18.07 million $ 1.74 million
Sep 25, 2022 $ 0.00371
+1.30%
$ 18.56 million $ 1.51 million
Sep 24, 2022 $ 0.00366
-5.44%
$ 18.32 million $ 1.53 million
Sep 23, 2022 $ 0.00388
+3.42%
$ 19.38 million $ 1.85 million
Sep 22, 2022 $ 0.00375
+20.46%
$ 18.74 million $ 2.14 million
Sep 21, 2022 $ 0.00311
-0.85%
$ -- $ 2.65 million
Sep 20, 2022 $ 0.00314
-1.07%
$ 15.69 million $ 1.88 million
Sep 19, 2022 $ 0.00317
-2.03%
$ 15.85 million $ 2.32 million
Sep 18, 2022 $ 0.00324
-4.12%
$ 16.18 million $ 1.58 million
Sep 17, 2022 $ 0.00338
-11.74%
$ 16.88 million $ 2.13 million
Sep 16, 2022 $ 0.00382
+35.13%
$ 19.11 million $ 3.88 million
Sep 15, 2022 $ 0.00283
-6.09%
$ 14.15 million $ 1.22 million
Sep 14, 2022 $ 0.00301
+0.01%
$ 15.07 million $ 2.53 million
Sep 13, 2022 $ 0.00302
-11.03%
$ 15.08 million $ 2.88 million
Sep 12, 2022 $ 0.00339
-3.16%
$ 16.95 million $ 2.07 million