MOVEZ Historical Data

MOVEZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅683
+0.00%
$ 3,496 $ 12,358
Dec 18, 6 PM $ 0.0₅683
-2.11%
$ 3,496 $ 12,443
Dec 18, 5 PM $ 0.0₅698
-3.23%
$ 3,571 $ 12,336
Dec 18, 3 PM $ 0.0₅709
+10.80%
$ 3,628 $ 12,428
Dec 18, 2 PM $ 0.0₅64
-1.51%
$ 3,274 $ 11,330
Dec 18, 1 PM $ 0.0₅65
+1.53%
$ 3,324 $ 11,479
Dec 18, 12 PM $ 0.0₅64
-0.02%
$ 3,274 $ 11,522
Dec 18, 11 AM $ 0.0₅64
-1.83%
$ 3,275 $ 11,539
Dec 18, 10 AM $ 0.0₅653
+0.09%
$ 3,339 $ 11,589
Dec 18, 9 AM $ 0.0₅652
-0.31%
$ 3,336 $ 11,551
Dec 18, 8 AM $ 0.0₅654
-0.76%
$ 3,346 $ 11,513
Dec 18, 7 AM $ 0.0₅659
+0.30%
$ 3,371 $ 11,473
Download