MOVEZ Historical Data

MOVEZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅683
+0.00%
$ 3,496 $ 12,358
Dec 18, 6 PM $ 0.0₅683
-2.11%
$ 3,496 $ 12,443
Dec 18, 5 PM $ 0.0₅698
-3.23%
$ 3,571 $ 12,336
Dec 18, 3 PM $ 0.0₅709
+10.80%
$ 3,628 $ 12,428
Dec 18, 2 PM $ 0.0₅64
-1.51%
$ 3,274 $ 11,330
Dec 18, 1 PM $ 0.0₅65
+1.53%
$ 3,324 $ 11,479
Dec 18, 12 PM $ 0.0₅64
-0.02%
$ 3,274 $ 11,522
Dec 18, 11 AM $ 0.0₅64
-1.83%
$ 3,275 $ 11,539
Dec 18, 10 AM $ 0.0₅653
+0.09%
$ 3,339 $ 11,589
Dec 18, 9 AM $ 0.0₅652
-0.31%
$ 3,336 $ 11,551
Dec 18, 8 AM $ 0.0₅654
-0.76%
$ 3,346 $ 11,513
Dec 18, 7 AM $ 0.0₅659
+0.30%
$ 3,371 $ 11,473
Nov 16, 5 PM $ 0.0000176
+0.00%
$ 8,991 $ 15,341
Nov 14, 10 PM $ 0.0000177
-17.55%
$ 9,061 $ 14,789
Nov 14, 9 PM $ 0.0000215
+15.28%
$ 10,989 $ 13,563
Nov 14, 4 AM $ 0.0000177
+0.08%
$ 9,057 $ 10,209
Nov 14, 2 AM $ 0.000018
-1.13%
$ 9,219 $ 10,153
Nov 13, 5 PM $ 0.0000184
+0.37%
$ 9,422 $ 9,790
Nov 13, 12 PM $ 0.0000188
-3.27%
$ 9,613 $ 10,032
Nov 13, 5 AM $ 0.0000195
+0.00%
$ 9,999 $ 9,661
Nov 12, 12 PM $ 0.0000195
+0.00%
$ 9,990 $ 2
Nov 12, 11 AM $ 0.0000204
-17.37%
$ 10,459 $ 2
Nov 12, 10 AM $ 0.0000234
+2.78%
$ 11,973 $ 1
Nov 9, 12 AM $ 0.0000179
-3.81%
$ 9,147 $ 1
Nov 8, 11 PM $ 0.0000194
-3.89%
$ 9,916 $ 0
Nov 5, 10 AM $ 0.0000203
+0.00%
$ 10,400 $ 454
Nov 5, 9 AM $ 0.0000203
+4.14%
$ 10,365 $ 215
Nov 4, 6 PM $ 0.000023
+11.08%
$ 11,789 $ 214
Nov 4, 5 PM $ 0.0000217
-0.46%
$ 11,125 $ 213
Nov 4, 3 PM $ 0.0000221
+11.66%
$ 11,292 $ 212
Nov 1, 7 AM $ 0.0000177
+0.00%
$ 9,063 $ 2
Oct 31, 1 AM $ 0.0000192
+0.00%
$ 9,826 $ 266,902
Oct 31, 12 AM $ 0.0000192
+0.96%
$ 9,826 $ 267,452
Oct 30, 11 PM $ 0.000019
-0.31%
$ 9,733 $ 311,650
Oct 30, 10 PM $ 0.0000191
+0.31%
$ 9,763 $ 423,525
Oct 30, 9 PM $ 0.000019
+0.00%
$ 9,733 $ 424,074
Oct 30, 8 PM $ 0.000019
-0.31%
$ 9,733 $ 424,829
Oct 30, 7 PM $ 0.0000191
-1.36%
$ 9,763 $ 425,465
Oct 30, 6 PM $ 0.0000193
-0.02%
$ 9,897 $ 426,235
Oct 30, 5 PM $ 0.0000193
+0.00%
$ 9,899 $ 426,687
Oct 30, 4 PM $ 0.0000193
-3.95%
$ 9,899 $ 427,404
Oct 30, 3 PM $ 0.0000201
-0.79%
$ 10,307 $ 433,622
Oct 30, 2 PM $ 0.0000203
+3.17%
$ 10,389 $ 508,739
Oct 30, 1 PM $ 0.0000196
-3.61%
$ 10,040 $ 684,588
Oct 30, 12 PM $ 0.0000204
+0.13%
$ 10,416 $ 717,167
Oct 30, 11 AM $ 0.0000203
-0.33%
$ 10,402 $ 717,886
Oct 30, 10 AM $ 0.0000203
-2.79%
$ 10,404 $ 718,354
Oct 30, 9 AM $ 0.0000209
-4.68%
$ 10,703 $ 719,107
Oct 30, 9 AM $ 0.0000209
-4.68%
$ 10,703 $ 719,107
Oct 30, 8 AM $ 0.0000219
-2.01%
$ 11,228 $ 669,380