MOVEZ Historical Data

MOVEZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₅755
+2.11%
$ 3,783 $ 1,867
Jan 29, 7 AM $ 0.0₅739
+0.00%
$ 3,783 $ 1,673
Jan 29, 6 AM $ 0.0₅739
+0.00%
$ 3,783 $ 1,679
Jan 29, 5 AM $ 0.0₅739
+0.00%
$ 3,783 $ 1,679
Jan 29, 4 AM $ 0.0₅739
+4.14%
$ 3,783 $ 1,679
Jan 29, 3 AM $ 0.0₅71
+3.65%
$ 3,632 $ 1,472
Jan 29, 2 AM $ 0.0₅685
+3.32%
$ 3,504 $ 964
Jan 29, 1 AM $ 0.0₅663
-0.45%
$ 3,392 $ 467
Jan 29, 12 AM $ 0.0₅666
+0.00%
$ 3,407 $ 321
Jan 28, 11 PM $ 0.0₅666
+0.00%
$ 3,407 $ 321
Jan 28, 10 PM $ 0.0₅666
+0.00%
$ 3,407 $ 336
Jan 28, 9 PM $ 0.0₅666
+0.00%
$ 3,407 $ 336
Jan 28, 8 PM $ 0.0₅666
+0.00%
$ 3,407 $ 341
Jan 28, 7 PM $ 0.0₅666
-2.06%
$ 3,407 $ 342
Jan 28, 6 PM $ 0.0₅68
+0.00%
$ 3,479 $ 327
Jan 28, 5 PM $ 0.0₅68
+0.00%
$ 3,479 $ 329
Jan 28, 4 PM $ 0.0₅68
-0.03%
$ 3,479 $ 329
Jan 28, 3 PM $ 0.0₅68
-0.12%
$ 3,480 $ 323
Jan 28, 2 PM $ 0.0₅681
+0.00%
$ 3,484 $ 363
Jan 28, 1 PM $ 0.0₅72
+0.00%
$ 3,683 $ 359
Jan 28, 12 PM $ 0.0₅72
-7.64%
$ 3,683 $ 359
Jan 28, 11 AM $ 0.0₅78
+5.41%
$ 3,988 $ 358
Jan 28, 10 AM $ 0.0₅733
+0.00%
$ 3,748 $ 213
Jan 28, 9 AM $ 0.0₅733
-0.99%
$ 3,748 $ 213
Jan 28, 8 AM $ 0.0₅74
+0.00%
$ 3,786 $ 207
Jan 28, 7 AM $ 0.0₅74
-2.63%
$ 3,786 $ 210
Jan 28, 6 AM $ 0.0₅76
+0.00%
$ 3,888 $ 208
Jan 28, 5 AM $ 0.0₅76
+0.00%
$ 3,888 $ 208
Jan 28, 4 AM $ 0.0₅76
+0.00%
$ 3,888 $ 208
Jan 28, 3 AM $ 0.0₅76
+0.00%
$ 3,888 $ 213
Jan 28, 2 AM $ 0.0₅76
+0.00%
$ 3,888 $ 213
Jan 28, 1 AM $ 0.0₅76
+0.00%
$ 3,888 $ 247
Jan 28, 12 AM $ 0.0₅76
+0.00%
$ 3,888 $ 297
Jan 27, 11 PM $ 0.0₅76
-1.87%
$ 3,888 $ 337
Jan 27, 10 PM $ 0.0₅774
+0.00%
$ 3,962 $ 438
Jan 27, 9 PM $ 0.0₅774
+1.79%
$ 3,962 $ 483
Jan 27, 8 PM $ 0.0₅761
+0.00%
$ 3,893 $ 478
Jan 27, 3 PM $ 0.0₅676
-5.39%
$ 3,457 $ 1,261
Jan 27, 2 PM $ 0.0₅734
-1.44%
$ 3,753 $ 1,224
Jan 27, 11 AM $ 0.0₅67
+0.00%
$ 3,430 $ 1,832
Jan 27, 10 AM $ 0.0₅67
+0.00%
$ 3,430 $ 1,939
Jan 27, 9 AM $ 0.0₅67
-0.01%
$ 3,430 $ 2,139
Jan 27, 8 AM $ 0.0₅67
+0.00%
$ 3,430 $ 2,452
Jan 27, 2 AM $ 0.0₅69
+0.00%
$ 3,530 $ 4,049
Jan 27, 1 AM $ 0.0₅69
-0.79%
$ 3,530 $ 4,287
Jan 27, 12 AM $ 0.0₅695
-7.27%
$ 3,558 $ 4,596
Jan 26, 11 PM $ 0.0₅75
+3.12%
$ 3,837 $ 4,724
Jan 26, 10 PM $ 0.0₅726
+0.00%
$ 3,716 $ 5,063
Jan 26, 9 PM $ 0.0₅726
+0.00%
$ 3,716 $ 5,173
Jan 26, 8 PM $ 0.0₅726
+0.00%
$ 3,716 $ 5,425