MOVEZ Historical Data

MOVEZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0000126
-9.20%
$ 6,470 $ 105,257
Jun 6, 2025 $ 0.0000139
-0.03%
$ 7,125 $ 99,868
Jun 5, 2025 $ 0.0000139
-8.42%
$ 7,128 $ 77,830
Jun 4, 2025 $ 0.0000152
+22.24%
$ 7,787 $ 75,719
Jun 3, 2025 $ 0.0000125
-1.66%
$ 6,371 $ 94,711
Jun 2, 2025 $ 0.0000127
+2.96%
$ 6,481 $ 99,910
Jun 1, 2025 $ 0.0000123
-2.01%
$ 6,295 $ 95,556
May 31, 2025 $ 0.0000113
+2.27%
$ 5,773 $ 0
May 30, 2025 $ 0.000011
-11.88%
$ 5,645 $ 95,807
May 29, 2025 $ 0.0000125
-1.73%
$ 6,405 $ 77,229
May 28, 2025 $ 0.0000127
-1.75%
$ 6,518 $ 81,717
May 27, 2025 $ 0.000013
+0.98%
$ 6,633 $ 83,103
May 26, 2025 $ 0.0000128
+0.30%
$ 6,570 $ 86,957
May 25, 2025 $ 0.0000128
-0.55%
$ 6,550 $ 93,295
May 24, 2025 $ 0.0000129
+0.93%
$ 6,586 $ 93,928
May 23, 2025 $ 0.0000128
-2.91%
$ 6,525 $ 86,952
May 22, 2025 $ 0.0000131
+1.26%
$ 6,720 $ 26,263
May 21, 2025 $ 0.000013
+0.86%
$ 6,636 $ 24,577
May 20, 2025 $ 0.0000129
-3.05%
$ 6,579 $ 27,024
May 19, 2025 $ 0.0000133
+0.59%
$ 6,786 $ 24,752
May 18, 2025 $ 0.0000132
+1.09%
$ 6,746 $ 20,948
May 17, 2025 $ 0.000013
-1.79%
$ 6,674 $ 20,413
May 16, 2025 $ 0.0000133
-0.22%
$ 6,796 $ 26,377
May 15, 2025 $ 0.0000133
+1.19%
$ 6,810 $ 26,859
May 14, 2025 $ 0.0000132
-1.84%
$ 6,731 $ 25,946
May 13, 2025 $ 0.0000134
+0.97%
$ 6,857 $ 24,351
May 12, 2025 $ 0.0000133
-1.33%
$ 6,791 $ 26,003
May 11, 2025 $ 0.0000135
-0.35%
$ 6,884 $ 17,562
May 10, 2025 $ 0.0000135
+2.46%
$ 6,905 $ 12,751
May 9, 2025 $ 0.0000132
+5.10%
$ 6,738 $ 18,366
May 8, 2025 $ 0.0000125
-1.80%
$ 6,412 $ 26,131
May 7, 2025 $ 0.0000128
-0.92%
$ 6,528 $ 24,486
May 6, 2025 $ 0.0000129
-4.69%
$ 6,590 $ 17,691
May 5, 2025 $ 0.0000135
+1.91%
$ 6,912 $ 25,216
May 4, 2025 $ 0.0000133
-2.41%
$ 6,783 $ 18,342
May 3, 2025 $ 0.0000136
+2.91%
$ 6,951 $ 22,700
May 2, 2025 $ 0.0000132
-0.05%
$ 6,754 $ 16,680
May 1, 2025 $ 0.0000132
+0.08%
$ 6,758 $ 16,250
Apr 30, 2025 $ 0.0000132
-0.22%
$ 6,753 $ 15,553
Apr 29, 2025 $ 0.0000132
+0.01%
$ -- $ 16,563
Apr 28, 2025 $ 0.0000132
-3.76%
$ 6,763 $ 16,808
Apr 27, 2025 $ 0.0000137
+9.72%
$ 7,027 $ 16,570
Apr 26, 2025 $ 0.0000125
+1.04%
$ 6,405 $ 17,235
Apr 25, 2025 $ 0.0000124
+0.63%
$ 6,339 $ 16,157
Apr 24, 2025 $ 0.0000123
+0.02%
$ 6,299 $ 11,789
Apr 23, 2025 $ 0.0000123
-0.18%
$ 6,298 $ 14,944
Apr 22, 2025 $ 0.0000123
+1.08%
$ 6,309 $ 67,203
Apr 21, 2025 $ 0.0000122
+3.39%
$ 6,241 $ 29,149
Apr 20, 2025 $ 0.0000118
-6.35%
$ 6,037 $ 28,971
Apr 19, 2025 $ 0.0000126
-1.56%
$ 6,446 $ 19,900