MOVEZ Historical Data

MOVEZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅726
-0.06%
$ 3,716 $ 6,089
Jan 26, 6 PM $ 0.0₅77
+0.00%
$ 3,939 $ 6,397
Jan 26, 5 PM $ 0.0₅77
+6.40%
$ 3,939 $ 6,698
Jan 26, 4 PM $ 0.0₅724
-5.85%
$ 3,702 $ 6,910
Jan 26, 3 PM $ 0.0₅769
+0.00%
$ 3,932 $ 6,943
Jan 26, 2 PM $ 0.0₅74
-4.24%
$ 3,786 $ 311
Jan 26, 1 PM $ 0.0₅838
+4.19%
$ 4,286 $ 6,415
Jan 26, 12 PM $ 0.0₅804
-0.22%
$ 4,114 $ 6,300
Jan 26, 11 AM $ 0.0₅806
+0.15%
$ 4,123 $ 6,103
Jan 26, 10 AM $ 0.0₅805
+0.09%
$ 4,117 $ 5,927
Jan 26, 9 AM $ 0.0₅804
-3.59%
$ 4,113 $ 5,805
Jan 26, 8 AM $ 0.0₅838
-0.17%
$ 4,288 $ 5,678
Jan 26, 7 AM $ 0.0₅823
+2.28%
$ 4,208 $ 5,603
Jan 26, 6 AM $ 0.0₅804
-6.34%
$ 4,115 $ 5,692
Jan 26, 5 AM $ 0.0₅859
+6.68%
$ 4,393 $ 5,865
Jan 26, 4 AM $ 0.0₅804
-1.93%
$ 4,113 $ 6,081
Jan 26, 3 AM $ 0.0₅82
-1.43%
$ 4,194 $ 6,179
Jan 26, 2 AM $ 0.0₅806
+0.19%
$ 4,123 $ 6,159
Jan 26, 1 AM $ 0.0₅804
-2.33%
$ 4,118 $ 6,279
Jan 26, 12 AM $ 0.0₅829
-1.04%
$ 4,244 $ 6,258
Jan 25, 11 PM $ 0.0₅838
+4.25%
$ 4,288 $ 6,477
Jan 25, 10 PM $ 0.0₅804
-4.41%
$ 4,113 $ 6,596
Jan 25, 9 PM $ 0.0₅841
+4.62%
$ 4,303 $ 6,703
Jan 25, 8 PM $ 0.0₅818
-2.05%
$ 4,186 $ 6,921
Jan 25, 7 PM $ 0.0₅835
+3.89%
$ 4,273 $ 6,920
Jan 25, 6 PM $ 0.0₅819
+1.15%
$ 4,190 $ 6,999
Jan 25, 5 PM $ 0.0₅81
+0.48%
$ 4,142 $ 6,967
Jan 25, 4 PM $ 0.0₅806
-2.94%
$ 4,122 $ 7,093
Jan 25, 3 PM $ 0.0₅83
-0.37%
$ 4,271 $ 7,338
Jan 25, 2 PM $ 0.0₅833
-0.43%
$ 4,263 $ 7,446
Jan 25, 1 PM $ 0.0₅837
+3.68%
$ 4,282 $ 7,709
Jan 25, 12 PM $ 0.0₅807
-3.84%
$ 4,115 $ 7,891
Jan 25, 11 AM $ 0.0₅804
-4.65%
$ 4,114 $ 8,147
Jan 25, 10 AM $ 0.0₅843
+1.22%
$ 4,315 $ 8,475
Jan 25, 9 AM $ 0.0₅833
+3.58%
$ 4,263 $ 8,781
Jan 25, 8 AM $ 0.0₅804
-0.36%
$ 4,115 $ 8,935
Jan 25, 7 AM $ 0.0₅806
-1.39%
$ 4,123 $ 9,300
Jan 25, 6 AM $ 0.0₅817
-0.83%
$ 4,182 $ 9,061
Jan 25, 5 AM $ 0.0₅824
+2.51%
$ 4,217 $ 8,689
Jan 25, 4 AM $ 0.0₅804
-1.52%
$ 4,113 $ 8,300
Jan 25, 3 AM $ 0.0₅816
-1.73%
$ 4,177 $ 8,033
Jan 25, 2 AM $ 0.0₅836
+4.02%
$ 4,278 $ 7,693
Jan 25, 1 AM $ 0.0₅804
-2.05%
$ 4,113 $ 7,328
Jan 25, 12 AM $ 0.0₅821
-0.93%
$ 4,199 $ 7,026
Jan 24, 11 PM $ 0.0₅828
+0.82%
$ 4,239 $ 6,751
Jan 24, 10 PM $ 0.0₅804
-2.28%
$ 4,113 $ 6,833
Jan 24, 9 PM $ 0.0₅804
-3.13%
$ 4,113 $ 6,890
Jan 24, 8 PM $ 0.0₅83
+1.70%
$ 4,246 $ 6,934
Jan 24, 7 PM $ 0.0₅804
+0.02%
$ 4,114 $ 7,111
Jan 24, 6 PM $ 0.0₅824
+0.44%
$ 4,215 $ 7,253