MOVEZ Historical Data

MOVEZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅825
+2.62%
$ 4,222 $ 7,535
Jan 24, 4 PM $ 0.0₅804
-2.37%
$ 4,114 $ 7,728
Jan 24, 3 PM $ 0.0₅824
+2.41%
$ 4,213 $ 8,052
Jan 24, 2 PM $ 0.0₅804
+0.01%
$ 4,114 $ 8,333
Jan 24, 1 PM $ 0.0₅827
-1.56%
$ 4,231 $ 8,438
Jan 24, 12 PM $ 0.0₅84
+4.49%
$ 4,298 $ 8,674
Jan 24, 11 AM $ 0.0₅804
-0.04%
$ 4,113 $ 8,797
Jan 24, 10 AM $ 0.0₅804
-2.05%
$ 4,115 $ 8,753
Jan 24, 9 AM $ 0.0₅821
+0.10%
$ 4,201 $ 9,079
Jan 24, 8 AM $ 0.0₅82
-0.26%
$ 4,197 $ 8,865
Jan 24, 7 AM $ 0.0₅822
+2.77%
$ 4,207 $ 8,627
Jan 24, 6 AM $ 0.0₅8
+0.00%
$ 4,094 $ 8,901
Jan 24, 5 AM $ 0.0₅8
+0.00%
$ 4,094 $ 9,767
Jan 24, 4 AM $ 0.0₅8
-2.21%
$ 4,094 $ 10,272
Jan 24, 3 AM $ 0.0₅818
+0.00%
$ 4,186 $ 11,229
Jan 24, 2 AM $ 0.0₅818
+0.00%
$ 4,186 $ 11,718
Jan 24, 1 AM $ 0.0₅818
-0.93%
$ 4,186 $ 12,198
Jan 24, 12 AM $ 0.0₅826
+3.24%
$ 4,226 $ 12,700
Jan 23, 11 PM $ 0.0₅8
+0.00%
$ 4,093 $ 13,007
Jan 23, 10 PM $ 0.0₅8
-0.10%
$ 4,093 $ 13,056
Jan 23, 9 PM $ 0.0₅801
+0.10%
$ 4,097 $ 12,823
Jan 23, 8 PM $ 0.0₅8
-2.49%
$ 4,093 $ 12,577
Jan 23, 7 PM $ 0.0₅82
-0.81%
$ 4,211 $ 12,150
Jan 23, 6 PM $ 0.0₅827
-0.47%
$ 4,231 $ 11,691
Jan 23, 5 PM $ 0.0₅827
-0.04%
$ 4,229 $ 11,286
Jan 23, 4 PM $ 0.0₅835
-0.46%
$ 4,274 $ 10,839
Jan 23, 3 PM $ 0.0₅839
+1.50%
$ 4,293 $ 10,696
Jan 23, 2 PM $ 0.0₅827
+0.00%
$ 4,315 $ 10,601
Jan 23, 1 PM $ 0.0₅827
+0.01%
$ 4,230 $ 10,099
Jan 23, 12 PM $ 0.0₅827
-0.09%
$ 4,229 $ 9,635
Jan 23, 11 AM $ 0.0₅857
-0.52%
$ 4,383 $ 9,187
Jan 23, 10 AM $ 0.0₅861
-1.14%
$ 4,406 $ 8,822
Jan 23, 9 AM $ 0.0₅871
-0.05%
$ 4,457 $ 8,570
Jan 23, 8 AM $ 0.0₅872
-2.42%
$ 4,459 $ 9,077
Jan 23, 7 AM $ 0.0₅893
-0.18%
$ 4,570 $ 9,268
Jan 23, 6 AM $ 0.0₅89
-1.08%
$ 4,553 $ 8,845
Jan 23, 5 AM $ 0.0₅9
+0.25%
$ 4,603 $ 8,329
Jan 23, 4 AM $ 0.0₅897
-9.04%
$ 4,591 $ 7,716
Jan 23, 3 AM $ 0.0₅987
+0.09%
$ 5,047 $ 6,708
Jan 23, 2 AM $ 0.0₅986
+2.24%
$ 5,043 $ 6,223
Jan 23, 1 AM $ 0.0₅964
-3.57%
$ 4,932 $ 5,743
Jan 23, 12 AM $ 0.00001
+4.13%
$ 5,115 $ 4,859
Jan 22, 11 PM $ 0.0₅996
-1.11%
$ 5,095 $ 4,647
Jan 22, 10 PM $ 0.0₅96
-0.01%
$ 4,913 $ 26,880
Jan 22, 9 PM $ 0.00001
-1.83%
$ 5,118 $ 27,149
Jan 22, 8 PM $ 0.0000102
+1.68%
$ 5,214 $ 27,386
Jan 22, 7 PM $ 0.0000101
+0.68%
$ 5,157 $ 27,825
Jan 22, 6 PM $ 0.0₅96
-0.09%
$ 4,912 $ 28,501
Jan 22, 5 PM $ 0.0000101
+5.15%
$ 5,167 $ 28,692
Jan 22, 4 PM $ 0.0₅96
-3.88%
$ 4,913 $ 28,928