MOVEZ Historical Data

MOVEZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₅999
-0.47%
$ 5,112 $ 28,991
Jan 22, 2 PM $ 0.00001
+0.33%
$ 5,136 $ 28,724
Jan 22, 1 PM $ 0.00001
-0.31%
$ 5,120 $ 28,927
Jan 22, 12 PM $ 0.00001
+1.90%
$ 5,040 $ 28,852
Jan 22, 11 AM $ 0.0₅999
-5.15%
$ 5,112 $ 29,271
Jan 22, 10 AM $ 0.0000105
+7.87%
$ 5,390 $ 29,513
Jan 22, 9 AM $ 0.0₅977
+2.81%
$ 4,996 $ 29,184
Jan 22, 8 AM $ 0.0₅95
+2.36%
$ 4,860 $ 29,228
Jan 22, 7 AM $ 0.0₅89
-0.70%
$ 4,553 $ 31,991
Jan 22, 6 AM $ 0.0₅896
-0.26%
$ 4,585 $ 32,458
Jan 22, 5 AM $ 0.0₅899
+0.00%
$ 4,597 $ 32,839
Jan 22, 4 AM $ 0.0₅899
+0.26%
$ 4,597 $ 33,367
Jan 22, 3 AM $ 0.0₅896
+3.13%
$ 4,585 $ 33,566
Jan 22, 2 AM $ 0.0₅869
+0.00%
$ 4,446 $ 34,122
Jan 22, 1 AM $ 0.0₅927
+3.02%
$ 4,741 $ 35,007
Jan 22, 12 AM $ 0.0₅97
+2.19%
$ 4,964 $ 34,913
Jan 21, 11 PM $ 0.0₅977
+18.08%
$ 4,767 $ 2,603
Jan 21, 10 PM $ 0.0₅827
-0.01%
$ 4,231 $ 9,870
Jan 21, 9 PM $ 0.0₅827
-4.34%
$ 4,231 $ 9,335
Jan 21, 8 PM $ 0.0₅865
+4.33%
$ 4,423 $ 8,955
Jan 21, 7 PM $ 0.0₅829
-2.80%
$ 4,240 $ 8,947
Jan 21, 6 PM $ 0.0₅853
+3.06%
$ 4,362 $ 9,110
Jan 21, 5 PM $ 0.0₅827
-0.14%
$ 4,232 $ 9,061
Jan 21, 4 PM $ 0.0₅828
+0.00%
$ 4,239 $ 8,772
Jan 21, 3 PM $ 0.0₅828
-4.22%
$ 4,239 $ 8,277
Jan 21, 2 PM $ 0.0₅865
+0.59%
$ 4,425 $ 8,092
Jan 21, 1 PM $ 0.0₅86
+2.82%
$ 4,399 $ 7,858
Jan 21, 12 PM $ 0.0₅836
+1.18%
$ 4,278 $ 7,741
Jan 21, 11 AM $ 0.0₅827
-3.56%
$ 4,229 $ 7,285
Jan 21, 10 AM $ 0.0₅857
+3.69%
$ 4,385 $ 7,174
Jan 21, 9 AM $ 0.0₅827
+0.00%
$ 4,229 $ 6,963
Jan 21, 8 AM $ 0.0₅827
-2.36%
$ 4,229 $ 6,496
Jan 21, 7 AM $ 0.0₅847
-0.34%
$ 4,229 $ 6,301
Jan 21, 6 AM $ 0.0₅827
+0.01%
$ 4,229 $ 6,181
Jan 21, 5 AM $ 0.0₅826
-5.35%
$ 4,228 $ 6,265
Jan 21, 4 AM $ 0.0₅873
+2.10%
$ 4,467 $ 6,213
Jan 21, 3 AM $ 0.0₅855
+0.00%
$ 4,228 $ 6,338
Jan 21, 2 AM $ 0.0₅855
-0.07%
$ 4,375 $ 6,240
Jan 21, 1 AM $ 0.0₅856
+3.55%
$ 4,378 $ 5,769
Jan 21, 12 AM $ 0.0₅826
-4.61%
$ 4,228 $ 5,320
Jan 20, 11 PM $ 0.0₅866
+3.28%
$ 4,264 $ 5,312
Jan 20, 10 PM $ 0.0₅839
+0.00%
$ 4,292 $ 5,618
Jan 20, 9 PM $ 0.0₅839
+0.00%
$ 4,292 $ 6,519
Jan 20, 8 PM $ 0.0₅839
-1.33%
$ 4,292 $ 6,425
Jan 20, 7 PM $ 0.0₅845
-0.33%
$ 4,323 $ 5,916
Jan 20, 6 PM $ 0.0₅848
+0.33%
$ 4,337 $ 5,430
Jan 20, 5 PM $ 0.0₅845
-0.39%
$ 4,323 $ 5,057
Jan 20, 4 PM $ 0.0₅848
-0.67%
$ 4,340 $ 5,037
Jan 20, 3 PM $ 0.0₅854
+0.00%
$ 4,369 $ 5,056
Jan 20, 2 PM $ 0.0₅854
+0.00%
$ 4,369 $ 5,071