MOVEZ Historical Data

MOVEZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₅854
+0.00%
$ 4,369 $ 5,071
Jan 20, 12 PM $ 0.0₅854
+0.00%
$ 4,369 $ 5,106
Jan 20, 11 AM $ 0.0₅854
+0.92%
$ 4,369 $ 5,106
Jan 20, 10 AM $ 0.0₅846
+0.00%
$ 4,329 $ 5,180
Jan 20, 9 AM $ 0.0₅846
+0.00%
$ 4,329 $ 5,773
Jan 20, 8 AM $ 0.0₅846
-1.90%
$ 4,329 $ 6,809
Jan 20, 7 AM $ 0.0₅863
+2.07%
$ 4,413 $ 7,215
Jan 20, 6 AM $ 0.0₅845
-2.83%
$ 4,323 $ 7,186
Jan 20, 5 AM $ 0.0₅845
-3.91%
$ 4,323 $ 6,869
Jan 20, 4 AM $ 0.0₅879
-0.37%
$ 4,499 $ 6,394
Jan 20, 3 AM $ 0.0₅848
-4.07%
$ 4,336 $ 5,911
Jan 20, 2 AM $ 0.0₅845
+0.43%
$ 4,323 $ 5,630
Jan 20, 1 AM $ 0.0₅841
-0.24%
$ 4,305 $ 6,036
Jan 20, 12 AM $ 0.0₅844
-1.83%
$ 4,315 $ 6,564
Jan 19, 11 PM $ 0.0₅859
+1.80%
$ 4,396 $ 6,577
Jan 19, 10 PM $ 0.0₅844
-10.58%
$ 4,318 $ 6,412
Jan 19, 9 PM $ 0.0₅944
+4.81%
$ 4,829 $ 5,761
Jan 19, 8 PM $ 0.0₅901
-0.17%
$ 4,607 $ 6,210
Jan 19, 7 PM $ 0.0₅902
-4.29%
$ 4,615 $ 6,791
Jan 19, 6 PM $ 0.0₅942
-1.85%
$ 4,822 $ 7,211
Jan 19, 5 PM $ 0.0₅96
+0.00%
$ 4,913 $ 7,667
Jan 19, 4 PM $ 0.0₅96
+4.31%
$ 4,913 $ 8,126
Jan 19, 3 PM $ 0.0₅921
+0.56%
$ 4,710 $ 8,320
Jan 19, 2 PM $ 0.0₅915
+0.00%
$ 4,684 $ 8,305
Jan 19, 1 PM $ 0.0₅915
+0.20%
$ 4,684 $ 8,305
Jan 19, 11 AM $ 0.0₅96
+4.71%
$ 4,913 $ 8,239
Jan 19, 10 AM $ 0.0₅961
+3.29%
$ 4,915 $ 7,853
Jan 19, 9 AM $ 0.0₅93
+0.00%
$ 4,758 $ 7,255
Jan 19, 8 AM $ 0.0₅961
-0.33%
$ 4,915 $ 6,797
Jan 19, 7 AM $ 0.0₅93
-3.19%
$ 4,758 $ 6,203
Jan 19, 6 AM $ 0.0₅961
+3.09%
$ 4,915 $ 5,742
Jan 19, 5 AM $ 0.0₅932
-0.04%
$ 4,768 $ 5,592
Jan 19, 4 AM $ 0.0₅932
+0.00%
$ 4,770 $ 5,592
Jan 19, 3 AM $ 0.0₅932
+0.95%
$ 4,770 $ 5,592
Jan 19, 2 AM $ 0.0₅942
-0.23%
$ 4,819 $ 5,216
Jan 19, 1 AM $ 0.0₅944
+0.00%
$ 4,830 $ 4,786
Jan 19, 12 AM $ 0.0₅944
-1.27%
$ 4,868 $ 4,320
Jan 18, 11 PM $ 0.0₅956
-0.50%
$ 4,830 $ 3,861
Jan 18, 10 PM $ 0.0₅961
+1.67%
$ 4,917 $ 3,380
Jan 18, 9 PM $ 0.0₅966
-0.50%
$ 4,941 $ 2,838
Jan 18, 8 PM $ 0.0₅944
-0.24%
$ 4,832 $ 2,362
Jan 18, 7 PM $ 0.0₅947
-0.01%
$ 4,843 $ 1,729
Jan 18, 6 PM $ 0.0₅981
-0.48%
$ 5,019 $ 1,233
Jan 18, 5 PM $ 0.0₅986
+4.41%
$ 5,043 $ 749
Jan 18, 4 PM $ 0.0₅991
+4.91%
$ 5,068 $ 215
Jan 17, 10 PM $ 0.0₅965
+0.00%
$ 4,937 $ 8
Jan 17, 9 PM $ 0.0₅965
+0.00%
$ 4,937 $ 8
Jan 17, 8 PM $ 0.0₅965
+0.00%
$ 4,937 $ 79
Jan 17, 7 PM $ 0.0₅965
+0.00%
$ 4,937 $ 211
Jan 17, 6 PM $ 0.0₅965
+0.00%
$ 4,937 $ 389